S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cognizant Technology Solutions Corporation US1924461023 |
77,1800 19:29 |
76,5500 76,3100 |
+3,92 % 2,91 |
77,7700 74,2700 |
4,30 Mrd. | |
BlackRock Inc US09247X1019 |
887,99 19:28 |
888,14 885,12 |
+3,91 % 33,40 |
901,81 854,59 |
8,09 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
449,17 19:30 |
451,58 450,87 |
+3,88 % 16,76 |
478,57 432,41 |
43,05 Mrd. | |
Cummins Inc US2310211063 |
303,01 19:25 |
298,25 297,25 |
+3,86 % 11,27 |
312,85 291,74 |
4,22 Mrd. | |
Analog Devices Inc US0326541051 |
226,3250 19:29 |
223,8400 221,5300 |
+3,81 % 8,32 |
234,8400 213,6400 |
16,16 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
521,20 19:29 |
517,34 518,54 |
+3,75 % 18,82 |
524,21 502,38 |
6,43 Mrd. | |
Evergy Inc US30034W1062 |
61,0200 19:29 |
60,6700 60,3600 |
+3,74 % 2,20 |
60,4400 57,8500 |
2,23 Mrd. | |
Expedia Group Inc US30212P3038 |
135,3800 19:29 |
133,5100 132,2200 |
+3,68 % 4,80 |
140,9100 129,0300 |
4,33 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,7600 19:29 |
480,0000 478,6500 |
+3,67 % 17,17 |
495,8900 467,5900 |
10,83 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,72 19:29 |
80,87 80,41 |
+3,67 % 2,89 |
84,25 78,75 |
3,33 Mrd. | |
Elevance Health Inc US0367521038 |
550,98 19:24 |
547,13 545,85 |
+3,64 % 19,33 |
562,29 531,65 |
8,93 Mrd. | |
DTE Energy Company US2333311072 |
125,71 19:29 |
124,80 124,49 |
+3,64 % 4,41 |
126,32 121,30 |
2,63 Mrd. | |
Church and Dwight Co Inc US1713401024 |
103,81 19:28 |
103,32 103,55 |
+3,62 % 3,63 |
106,22 99,99 |
2,86 Mrd. | |
Brown Forman Corp US1156372096 |
45,96 19:29 |
46,40 46,09 |
+3,54 % 1,57 |
46,34 44,39 |
1,64 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
594,52 19:30 |
591,08 588,42 |
+3,53 % 20,28 |
604,18 574,24 |
32,68 Mrd. |