S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cognizant Technology Solutions Corporation US1924461023 |
77,2000 19:31 |
76,5500 76,3100 |
+3,95 % 2,93 |
77,7700 74,2700 |
4,30 Mrd. | |
Constellation Energy Corporation US21037T1097 |
196,8400 19:31 |
191,4500 189,9300 |
+3,92 % 7,43 |
196,7400 173,1100 |
10,55 Mrd. | |
Cummins Inc US2310211063 |
303,13 19:30 |
298,25 297,25 |
+3,90 % 11,39 |
312,85 291,74 |
4,22 Mrd. | |
Analog Devices Inc US0326541051 |
226,4300 19:30 |
223,8400 221,5300 |
+3,86 % 8,42 |
234,8400 213,6400 |
16,16 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
448,90 19:32 |
451,58 450,87 |
+3,81 % 16,49 |
478,57 432,41 |
43,05 Mrd. | |
Evergy Inc US30034W1062 |
61,0500 19:31 |
60,6700 60,3600 |
+3,79 % 2,23 |
60,4400 57,8500 |
2,23 Mrd. | |
Expedia Group Inc US30212P3038 |
135,4600 19:30 |
133,5100 132,2200 |
+3,74 % 4,88 |
140,9100 129,0300 |
4,33 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
521,10 19:31 |
517,34 518,54 |
+3,73 % 18,72 |
524,21 502,38 |
6,43 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,9750 19:31 |
480,0000 478,6500 |
+3,72 % 17,39 |
495,8900 467,5900 |
10,83 Mrd. | |
Elevance Health Inc US0367521038 |
551,40 19:30 |
547,13 545,85 |
+3,71 % 19,75 |
562,29 531,65 |
8,93 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,72 19:30 |
80,87 80,41 |
+3,67 % 2,89 |
84,25 78,75 |
3,33 Mrd. | |
DTE Energy Company US2333311072 |
125,73 19:31 |
124,80 124,49 |
+3,65 % 4,43 |
126,32 121,30 |
2,63 Mrd. | |
Church and Dwight Co Inc US1713401024 |
103,81 19:31 |
103,32 103,55 |
+3,62 % 3,63 |
106,22 99,99 |
2,86 Mrd. | |
Brown Forman Corp US1156372096 |
45,97 19:31 |
46,40 46,09 |
+3,56 % 1,58 |
46,34 44,39 |
1,64 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,73 19:31 |
138,50 137,54 |
+3,53 % 4,73 |
146,93 134,00 |
6,57 Mrd. |