S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
210,0000 19:18 |
211,3600 209,7200 |
+3,82 % 7,72 |
213,1300 200,9800 |
3,53 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
448,88 19:20 |
451,58 450,87 |
+3,81 % 16,47 |
478,57 432,41 |
43,05 Mrd. | |
|
Evergy Inc US30034W1062 |
61,0300 19:20 |
60,6700 60,3600 |
+3,76 % 2,21 |
60,4400 57,8500 |
2,23 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
521,01 19:18 |
517,34 518,54 |
+3,71 % 18,63 |
524,21 502,38 |
6,43 Mrd. | |
|
Analog Devices Inc US0326541051 |
226,0500 19:20 |
223,8400 221,5300 |
+3,69 % 8,04 |
234,8400 213,6400 |
16,16 Mrd. | |
|
BlackRock Inc US09247X1019 |
886,03 19:17 |
888,14 885,12 |
+3,68 % 31,44 |
901,81 854,59 |
8,09 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
595,21 19:19 |
591,08 588,42 |
+3,65 % 20,97 |
604,18 574,24 |
32,68 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
103,82 19:15 |
103,32 103,55 |
+3,63 % 3,64 |
106,22 99,99 |
2,86 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,69 19:20 |
80,87 80,41 |
+3,63 % 2,86 |
84,25 78,75 |
3,33 Mrd. | |
|
Elevance Health Inc US0367521038 |
550,90 19:20 |
547,13 545,85 |
+3,62 % 19,25 |
562,29 531,65 |
8,93 Mrd. | |
|
DTE Energy Company US2333311072 |
125,67 19:19 |
124,80 124,49 |
+3,60 % 4,37 |
126,32 121,30 |
2,63 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,2800 19:20 |
133,5100 132,2200 |
+3,60 % 4,70 |
140,9100 129,0300 |
4,33 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
196,1000 19:19 |
191,4500 189,9300 |
+3,53 % 6,69 |
196,7400 173,1100 |
10,55 Mrd. | |
|
Brown Forman Corp US1156372096 |
45,95 19:19 |
46,40 46,09 |
+3,51 % 1,56 |
46,34 44,39 |
1,64 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
504,8900 19:16 |
497,3500 497,0400 |
+3,50 % 17,07 |
497,0400 469,0100 |
4,09 Mrd. |