S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Berkshire Hathaway Inc US0846707026 |
448,99 19:24 |
451,58 450,87 |
+3,83 % 16,58 |
478,57 432,41 |
43,05 Mrd. | |
|
Cummins Inc US2310211063 |
302,77 19:24 |
298,25 297,25 |
+3,78 % 11,03 |
312,85 291,74 |
4,22 Mrd. | |
|
BlackRock Inc US09247X1019 |
886,69 19:22 |
888,14 885,12 |
+3,76 % 32,10 |
901,81 854,59 |
8,09 Mrd. | |
|
Evergy Inc US30034W1062 |
61,0150 19:24 |
60,6700 60,3600 |
+3,73 % 2,20 |
60,4400 57,8500 |
2,23 Mrd. | |
|
Analog Devices Inc US0326541051 |
226,0150 19:24 |
223,8400 221,5300 |
+3,67 % 8,01 |
234,8400 213,6400 |
16,16 Mrd. | |
|
Elevance Health Inc US0367521038 |
550,98 19:24 |
547,13 545,85 |
+3,64 % 19,33 |
562,29 531,65 |
8,93 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
520,61 19:23 |
517,34 518,54 |
+3,63 % 18,23 |
524,21 502,38 |
6,43 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
196,2650 19:24 |
191,4500 189,9300 |
+3,62 % 6,86 |
196,7400 173,1100 |
10,55 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
103,79 19:23 |
103,32 103,55 |
+3,60 % 3,61 |
106,22 99,99 |
2,86 Mrd. | |
|
DTE Energy Company US2333311072 |
125,67 19:24 |
124,80 124,49 |
+3,60 % 4,37 |
126,32 121,30 |
2,63 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
484,3450 19:22 |
480,0000 478,6500 |
+3,58 % 16,76 |
495,8900 467,5900 |
10,83 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,65 19:24 |
80,87 80,41 |
+3,58 % 2,82 |
84,25 78,75 |
3,33 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
594,62 19:24 |
591,08 588,42 |
+3,55 % 20,38 |
604,18 574,24 |
32,68 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,1800 19:24 |
133,5100 132,2200 |
+3,52 % 4,60 |
140,9100 129,0300 |
4,33 Mrd. | |
|
Brown Forman Corp US1156372096 |
45,93 19:23 |
46,40 46,09 |
+3,47 % 1,54 |
46,34 44,39 |
1,64 Mrd. |