S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
23,34 19:31 |
23,16 23,08 |
+2,10 % 0,48 |
23,20 22,86 |
1,80 Mrd. | |
GoDaddy Inc US3802371076 |
153,14 19:29 |
152,49 152,61 |
+2,09 % 3,14 |
152,87 149,66 |
1,19 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
70,3199 19:31 |
70,0400 70,3600 |
+2,08 % 1,43 |
70,3600 68,8500 |
3,97 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
64,32 19:30 |
64,11 63,87 |
+2,06 % 1,30 |
63,87 62,57 |
557,94 Mio. | |
DTE Energy Company US2333311072 |
125,73 19:31 |
124,80 124,49 |
+2,06 % 2,54 |
125,55 123,19 |
760,29 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,49 19:30 |
216,70 216,13 |
+2,06 % 4,39 |
216,13 210,65 |
1,98 Mrd. | |
Genuine Parts Co US3724601055 |
137,03 19:30 |
137,06 136,21 |
+2,03 % 2,73 |
136,61 134,30 |
532,37 Mio. | |
Mosaic Company US61945C1036 |
26,10 19:31 |
25,48 25,18 |
+2,03 % 0,52 |
25,58 24,54 |
579,39 Mio. | |
Pfizer Inc US7170811035 |
29,14 19:31 |
29,16 29,16 |
+2,03 % 0,58 |
29,74 28,56 |
4,83 Mrd. | |
Motorola Solutions Inc US6200763075 |
440,25 19:31 |
439,26 439,80 |
+2,03 % 8,75 |
439,80 431,50 |
1,98 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,75 19:29 |
210,70 210,53 |
+2,00 % 4,16 |
214,15 207,59 |
582,37 Mio. | |
Marriott International Inc US5719032022 |
232,1000 19:30 |
231,5500 230,7000 |
+1,98 % 4,50 |
230,7000 225,6700 |
2,13 Mrd. | |
Northern Trust Corporation US6658591044 |
88,3725 19:31 |
87,9500 87,4500 |
+1,98 % 1,71 |
88,4700 86,6600 |
617,56 Mio. | |
PPG Industries Inc US6935061076 |
127,16 19:31 |
125,83 125,49 |
+1,91 % 2,38 |
126,14 124,78 |
759,14 Mio. | |
Jacobs Solutions Inc US46982L1089 |
144,61 19:30 |
143,00 142,50 |
+1,90 % 2,70 |
144,54 141,91 |
457,14 Mio. |