S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
16,06 19:21 |
15,96 15,86 |
+2,03 % 0,32 |
15,93 15,74 |
258,36 Mio. | |
Genuine Parts Co US3724601055 |
137,02 19:20 |
137,06 136,21 |
+2,03 % 2,72 |
136,61 134,30 |
532,37 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,78 19:18 |
210,70 210,53 |
+2,02 % 4,19 |
214,15 207,59 |
582,37 Mio. | |
Rollins Inc US7757111049 |
50,59 19:20 |
50,11 50,15 |
+2,02 % 1,00 |
51,13 49,59 |
437,22 Mio. | |
Kenvue Inc US49177J1025 |
23,32 19:21 |
23,16 23,08 |
+2,01 % 0,46 |
23,20 22,86 |
1,80 Mrd. | |
Pfizer Inc US7170811035 |
29,13 19:21 |
29,16 29,16 |
+2,00 % 0,57 |
29,74 28,56 |
4,83 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
70,2600 19:21 |
70,0400 70,3600 |
+1,99 % 1,37 |
70,3600 68,8500 |
3,97 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3700 19:18 |
1.160,7400 1.164,4600 |
+1,93 % 21,87 |
1.164,4600 1.131,5000 |
2,90 Mrd. | |
Motorola Solutions Inc US6200763075 |
439,75 19:20 |
439,26 439,80 |
+1,91 % 8,25 |
439,80 431,50 |
1,98 Mrd. | |
Universal Health Services US9139031002 |
233,40 19:20 |
231,10 231,36 |
+1,85 % 4,25 |
231,36 225,68 |
872,43 Mio. | |
PPG Industries Inc US6935061076 |
127,09 19:21 |
125,83 125,49 |
+1,85 % 2,31 |
126,14 124,78 |
759,14 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,98 19:21 |
216,70 216,13 |
+1,82 % 3,88 |
216,13 210,65 |
1,98 Mrd. | |
TE Connectivity Ltd CH0102993182 |
145,98 19:20 |
144,85 144,12 |
+1,81 % 2,60 |
144,82 143,38 |
1,50 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
64,16 19:21 |
64,11 63,87 |
+1,81 % 1,14 |
63,87 62,57 |
557,94 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,6200 19:20 |
86,6100 87,4600 |
+1,80 % 1,53 |
87,4600 85,0900 |
855,39 Mio. |