S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
68,89 08.08.24 |
67,41 67,01 |
-2,23 % -1,57 |
70,46 67,01 |
945,23 Mio. | |
Nisource Inc US65473P1057 |
31,05 08.08.24 |
30,89 31,10 |
-2,24 % -0,71 |
31,81 30,57 |
811,75 Mio. | |
Essex Property Trust Inc US2971781057 |
279,29 08.08.24 |
278,58 277,43 |
-2,24 % -6,40 |
285,69 272,62 |
802,90 Mio. | |
Constellation Brands Inc US21036P1084 |
239,87 08.08.24 |
236,60 237,81 |
-2,24 % -5,50 |
246,94 236,42 |
1,39 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,19 08.08.24 |
54,58 55,09 |
-2,25 % -1,25 |
56,08 54,04 |
1,41 Mrd. | |
Comcast Corporation US20030N1019 |
39,3500 08.08.24 |
38,4600 38,5100 |
-2,26 % -0,91 |
40,2600 38,5100 |
4,01 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,9200 08.08.24 |
274,8300 275,4400 |
-2,26 % -6,44 |
284,3600 274,3400 |
615,34 Mio. | |
Visa Inc US92826C8394 |
259,83 08.08.24 |
258,13 256,52 |
-2,29 % -6,10 |
266,58 256,44 |
15,16 Mrd. | |
Garmin Ltd CH0114405324 |
167,12 08.08.24 |
162,35 162,35 |
-2,30 % -3,94 |
171,06 161,63 |
840,53 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,77 08.08.24 |
38,96 38,39 |
-2,31 % -0,94 |
40,71 38,30 |
1,23 Mrd. | |
Apple Inc US0378331005 |
213,3100 08.08.24 |
213,1100 209,8200 |
-2,31 % -5,05 |
219,8600 207,2300 |
89,64 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,39 08.08.24 |
217,55 218,09 |
-2,32 % -5,22 |
224,61 216,29 |
2,07 Mrd. | |
Honeywell International Inc US4385161066 |
199,8200 08.08.24 |
197,9200 197,9200 |
-2,33 % -4,76 |
204,5800 197,9200 |
3,61 Mrd. | |
Carrier Global Corp US14448C1045 |
64,48 08.08.24 |
63,88 63,11 |
-2,39 % -1,58 |
66,06 63,11 |
1,19 Mrd. | |
Atmos Energy Corp US0495601058 |
126,95 08.08.24 |
127,70 128,10 |
-2,41 % -3,13 |
130,08 127,26 |
622,38 Mio. |