S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DTE Energy Company US2333311072 |
125,67 19:24 |
124,80 124,49 |
+2,01 % 2,48 |
125,55 123,19 |
760,29 Mio. | |
|
Hess Corporation US42809H1077 |
128,84 19:25 |
128,20 127,64 |
+2,01 % 2,54 |
128,88 126,30 |
912,50 Mio. | |
|
Genuine Parts Co US3724601055 |
137,00 19:23 |
137,06 136,21 |
+2,01 % 2,70 |
136,61 134,30 |
532,37 Mio. | |
|
Rollins Inc US7757111049 |
50,58 19:24 |
50,11 50,15 |
+2,00 % 0,99 |
51,13 49,59 |
437,22 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
70,2326 19:25 |
70,0400 70,3600 |
+1,95 % 1,34 |
70,3600 68,8500 |
3,97 Mrd. | |
|
LKQ Corporation US5018892084 |
40,7550 19:25 |
40,0700 39,6900 |
+1,94 % 0,78 |
39,9800 38,8300 |
391,77 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,61 19:24 |
210,70 210,53 |
+1,94 % 4,02 |
214,15 207,59 |
582,37 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,21 19:25 |
216,70 216,13 |
+1,93 % 4,11 |
216,13 210,65 |
1,98 Mrd. | |
|
Kenvue Inc US49177J1025 |
23,30 19:25 |
23,16 23,08 |
+1,92 % 0,44 |
23,20 22,86 |
1,80 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
439,66 19:24 |
439,26 439,80 |
+1,89 % 8,16 |
439,80 431,50 |
1,98 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
230,9400 19:25 |
228,1100 225,1400 |
+1,87 % 4,24 |
230,8700 225,1400 |
3,40 Mrd. | |
|
PPG Industries Inc US6935061076 |
127,11 19:25 |
125,83 125,49 |
+1,87 % 2,33 |
126,14 124,78 |
759,14 Mio. | |
|
Marriott International Inc US5719032022 |
231,7600 19:25 |
231,5500 230,7000 |
+1,83 % 4,16 |
230,7000 225,6700 |
2,13 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,6450 19:25 |
86,6100 87,4600 |
+1,83 % 1,56 |
87,4600 85,0900 |
855,39 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
64,16 19:24 |
64,11 63,87 |
+1,81 % 1,14 |
63,87 62,57 |
557,94 Mio. |