S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
67,25 11.07.24 |
66,01 66,66 |
+5,41 % 3,45 |
80,41 61,27 |
60,18 Mrd. | |
EOG Resources Inc US26875P1012 |
128,17 11.07.24 |
125,98 126,22 |
+5,31 % 6,46 |
137,95 109,65 |
96,87 Mrd. | |
Federal Realty Investment Trust US3137451015 |
104,93 11.07.24 |
104,23 102,61 |
+5,24 % 5,22 |
107,05 85,71 |
15,12 Mrd. | |
Fox Corporation US35137L2043 |
33,2500 11.07.24 |
33,0000 32,9300 |
+5,16 % 1,63 |
33,2500 25,9000 |
9,13 Mrd. | |
RTX Corporation US75513E1010 |
101,72 11.07.24 |
100,52 100,68 |
+5,06 % 4,90 |
108,44 69,38 |
185,05 Mrd. | |
FactSet Research Systems Inc US3030751057 |
419,10 11.07.24 |
416,07 414,65 |
+4,90 % 19,58 |
487,90 394,89 |
29,06 Mrd. | |
Hess Corporation US42809H1077 |
147,74 11.07.24 |
148,03 147,68 |
+4,89 % 6,89 |
166,08 132,23 |
98,41 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,6300 11.07.24 |
233,8900 234,1500 |
+4,73 % 10,64 |
255,8700 210,3700 |
100,41 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,02 11.07.24 |
141,06 140,79 |
+4,72 % 6,36 |
141,67 116,86 |
62,14 Mrd. | |
Extra Space Storage Inc US30225T1025 |
158,91 11.07.24 |
156,18 153,72 |
+4,63 % 7,03 |
164,40 103,08 |
48,30 Mrd. | |
Trimble Inc US8962391004 |
56,2500 11.07.24 |
55,8100 55,3500 |
+4,55 % 2,45 |
64,6900 40,8200 |
19,11 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,88 11.07.24 |
94,85 94,43 |
+4,50 % 4,13 |
106,81 77,00 |
49,60 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
70,1400 11.07.24 |
67,8800 67,8300 |
+4,42 % 2,97 |
79,8200 63,3000 |
67,19 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,86 11.07.24 |
206,45 203,72 |
+4,39 % 8,53 |
206,89 162,59 |
33,96 Mrd. | |
Newmont Corporation US6516391066 |
47,17 11.07.24 |
46,30 45,46 |
+4,34 % 1,96 |
47,17 29,86 |
111,74 Mrd. |