S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
126,95 08.08.24 |
127,70 128,10 |
+8,37 % 9,81 |
130,08 102,76 |
27,42 Mrd. | |
Sempra US8168511090 |
77,57 08.08.24 |
76,75 77,26 |
+8,25 % 5,91 |
81,74 65,27 |
55,41 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,04 08.08.24 |
589,74 587,37 |
+7,96 % 44,26 |
621,77 431,41 |
216,22 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
236,07 08.08.24 |
229,66 229,62 |
+7,86 % 17,21 |
259,10 177,16 |
61,90 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,92 08.08.24 |
98,50 99,71 |
+7,80 % 7,16 |
115,62 85,37 |
54,63 Mrd. | |
Expedia Group Inc US30212P3038 |
117,9700 08.08.24 |
113,3700 113,2400 |
+7,40 % 8,13 |
159,4700 93,0800 |
75,57 Mrd. | |
Equity Residential US29476L1070 |
70,39 08.08.24 |
70,00 70,04 |
+7,35 % 4,82 |
71,42 53,19 |
30,58 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,92 08.08.24 |
112,92 112,49 |
+7,06 % 7,51 |
132,96 100,18 |
242,66 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,21 08.08.24 |
101,13 101,59 |
+7,03 % 6,71 |
109,91 85,99 |
34,80 Mrd. | |
Lowes Companies Inc US5486611073 |
236,33 08.08.24 |
232,19 231,59 |
+6,98 % 15,42 |
261,00 183,62 |
147,81 Mrd. | |
Morgan Stanley US6174464486 |
94,63 08.08.24 |
93,49 92,11 |
+6,96 % 6,16 |
106,96 70,40 |
171,85 Mrd. | |
State Street Corporation US8574771031 |
77,75 08.08.24 |
76,98 76,48 |
+6,90 % 5,02 |
85,70 62,93 |
40,17 Mrd. | |
Regency Centers Corporation US7588491032 |
69,8900 08.08.24 |
69,0800 69,6100 |
+6,73 % 4,41 |
70,2900 56,9800 |
17,30 Mrd. | |
Crown Castle Inc US22822V1017 |
110,90 08.08.24 |
110,23 111,27 |
+6,59 % 6,86 |
118,57 85,89 |
79,60 Mrd. | |
Agilent Technologies US00846U1016 |
136,76 08.08.24 |
134,15 133,96 |
+6,55 % 8,41 |
154,64 101,17 |
60,51 Mrd. |