S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyson Foods US9024941034 |
61,39 19:28 |
61,64 61,68 |
+16,18 % 8,55 |
65,87 45,17 |
35,87 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
255,8000 19:29 |
257,8100 256,4100 |
+16,03 % 35,34 |
296,4200 193,3900 |
23,60 Mrd. | |
Textron Inc US8832031012 |
87,72 19:28 |
87,19 86,95 |
+15,99 % 12,09 |
96,98 74,36 |
24,60 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,22 19:27 |
93,07 92,72 |
+15,91 % 12,93 |
100,78 75,47 |
46,55 Mrd. | |
Marriott International Inc US5719032022 |
231,9100 19:28 |
231,5500 230,7000 |
+15,82 % 31,68 |
258,5500 185,2650 |
87,89 Mrd. | |
Carnival Corp PA1436583006 |
17,38 19:28 |
17,01 16,92 |
+15,71 % 2,36 |
19,19 11,03 |
118,65 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,5350 19:28 |
59,1500 58,9100 |
+15,51 % 8,00 |
59,3500 46,2400 |
21,45 Mrd. | |
PG&E Corporation US69331C1080 |
19,71 19:28 |
19,70 19,67 |
+15,47 % 2,64 |
20,60 15,18 |
68,88 Mrd. | |
Teleflex Inc US8793691069 |
246,18 19:27 |
242,68 242,73 |
+15,39 % 32,84 |
256,21 179,39 |
19,45 Mrd. | |
Sempra US8168511090 |
82,96 19:28 |
81,93 81,70 |
+15,35 % 11,04 |
83,40 65,27 |
56,27 Mrd. | |
NXP Semiconductors NV NL0009538784 |
230,6800 19:28 |
228,1100 225,1400 |
+15,11 % 30,28 |
290,7800 170,1800 |
129,70 Mrd. | |
Steel Dynamics Inc US8581191009 |
113,4350 19:27 |
111,6300 110,5400 |
+14,99 % 14,79 |
149,2600 98,1100 |
39,20 Mrd. | |
Alphabet C US02079K1079 |
157,9800 19:28 |
156,3620 155,5400 |
+14,89 % 20,48 |
192,6600 123,4000 |
792,68 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,43 19:29 |
44,92 44,27 |
+14,87 % 5,88 |
53,26 30,65 |
101,25 Mrd. | |
Alphabet A US02079K3059 |
157,0200 19:28 |
155,4300 154,6900 |
+14,86 % 20,31 |
191,1800 122,1700 |
1061,78 Mrd. |