S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
186,4600 18:44 |
187,0000 187,0000 |
+7,87 % 13,60 |
200,0000 81,8200 |
6285,37 Mrd. | |
Teradyne Inc US8807701029 |
131,6000 18:42 |
129,1700 128,1900 |
+7,59 % 9,28 |
168,5600 71,3700 |
147,34 Mrd. | |
NXP Semiconductors NV NL0009538784 |
230,4800 18:44 |
228,1100 225,1400 |
+7,31 % 15,71 |
290,7800 138,0900 |
350,32 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
144,09 18:45 |
143,00 142,50 |
+7,09 % 9,54 |
153,73 108,49 |
63,14 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,6350 18:43 |
37,1500 37,0500 |
+7,07 % 2,49 |
40,0800 27,9000 |
211,01 Mrd. | |
Darden Restaurants Inc US2371941053 |
159,49 18:45 |
159,00 158,51 |
+6,60 % 9,88 |
175,89 111,84 |
133,43 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,88 18:45 |
27,71 27,59 |
+6,57 % 1,72 |
33,10 24,43 |
98,34 Mrd. | |
DTE Energy Company US2333311072 |
125,77 18:45 |
124,80 124,49 |
+6,54 % 7,72 |
139,12 94,20 |
102,25 Mrd. | |
Tapestry Inc US8760301072 |
42,82 18:45 |
42,31 42,04 |
+6,23 % 2,51 |
48,55 26,52 |
100,87 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,6350 18:44 |
49,9700 49,9100 |
+6,16 % 2,94 |
60,8500 36,2450 |
206,76 Mrd. | |
Discover Financial Services US2547091080 |
129,98 18:44 |
129,85 129,26 |
+6,05 % 7,42 |
144,72 80,49 |
159,37 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
285,71 18:45 |
280,94 280,02 |
+6,01 % 16,21 |
325,25 215,38 |
240,32 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,8600 18:45 |
41,6000 41,1700 |
+5,76 % 2,28 |
50,4500 22,8900 |
143,61 Mrd. | |
Altria Group Inc US02209S1033 |
52,82 18:45 |
52,80 52,64 |
+5,47 % 2,74 |
56,57 39,26 |
312,87 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5050 18:45 |
17,2600 17,2000 |
+4,88 % 0,82 |
21,2400 14,8600 |
97,77 Mrd. |