S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
187,3100 19:28 |
187,0000 187,0000 |
+8,36 % 14,45 |
200,0000 81,8200 |
6285,37 Mrd. | |
Teradyne Inc US8807701029 |
132,0974 19:28 |
129,1700 128,1900 |
+7,99 % 9,78 |
168,5600 71,3700 |
147,34 Mrd. | |
NXP Semiconductors NV NL0009538784 |
230,6800 19:28 |
228,1100 225,1400 |
+7,41 % 15,91 |
290,7800 138,0900 |
350,32 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
144,49 19:26 |
143,00 142,50 |
+7,39 % 9,94 |
153,73 108,49 |
63,14 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,6450 19:28 |
37,1500 37,0500 |
+7,10 % 2,50 |
40,0800 27,9000 |
211,01 Mrd. | |
Darden Restaurants Inc US2371941053 |
159,75 19:22 |
159,00 158,51 |
+6,78 % 10,14 |
175,89 111,84 |
133,43 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,85 19:28 |
27,71 27,59 |
+6,46 % 1,69 |
33,10 24,43 |
98,34 Mrd. | |
DTE Energy Company US2333311072 |
125,67 19:27 |
124,80 124,49 |
+6,45 % 7,62 |
139,12 94,20 |
102,25 Mrd. | |
Discover Financial Services US2547091080 |
130,41 19:27 |
129,85 129,26 |
+6,41 % 7,85 |
144,72 80,49 |
159,37 Mrd. | |
Tapestry Inc US8760301072 |
42,85 19:28 |
42,31 42,04 |
+6,30 % 2,54 |
48,55 26,52 |
100,87 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,6399 19:28 |
49,9700 49,9100 |
+6,17 % 2,94 |
60,8500 36,2450 |
206,76 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
285,86 19:27 |
280,94 280,02 |
+6,07 % 16,36 |
325,25 215,38 |
240,32 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,9650 19:27 |
41,6000 41,1700 |
+6,03 % 2,39 |
50,4500 22,8900 |
143,61 Mrd. | |
Altria Group Inc US02209S1033 |
52,76 19:28 |
52,80 52,64 |
+5,35 % 2,68 |
56,57 39,26 |
312,87 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5150 19:27 |
17,2600 17,2000 |
+4,94 % 0,83 |
21,2400 14,8600 |
97,77 Mrd. |