S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
137,87 11.07.24 |
137,22 136,34 |
+1,12 % 1,53 |
139,24 136,00 |
830,17 Tsd. | |
Catalent Inc US1488061029 |
58,07 11.07.24 |
57,50 57,43 |
+1,11 % 0,64 |
58,08 57,23 |
2,77 Mio. | |
Devon Energy Corp US25179M1036 |
46,42 11.07.24 |
45,95 45,91 |
+1,11 % 0,51 |
46,54 45,49 |
6,88 Mio. | |
Cigna Group US1255231003 |
333,56 11.07.24 |
327,01 329,91 |
+1,11 % 3,65 |
333,84 327,01 |
1,14 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
344,56 11.07.24 |
340,82 340,82 |
+1,10 % 3,74 |
347,20 340,82 |
904,48 Tsd. | |
Abbott Laboratories US0028241000 |
104,18 11.07.24 |
103,38 103,05 |
+1,10 % 1,13 |
104,64 103,06 |
5,03 Mio. | |
Pfizer Inc US7170811035 |
28,66 11.07.24 |
28,78 28,35 |
+1,09 % 0,31 |
29,23 28,42 |
47,32 Mio. | |
Starbucks Corporation US8552441094 |
73,3000 11.07.24 |
72,3400 72,5100 |
+1,09 % 0,79 |
73,5000 72,0800 |
12,32 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,3700 11.07.24 |
85,8900 85,4400 |
+1,09 % 0,93 |
87,1300 85,4700 |
1,08 Mio. | |
Molina Healthcare Inc US60855R1005 |
290,07 11.07.24 |
285,51 286,95 |
+1,09 % 3,12 |
290,40 284,70 |
492,24 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
542,69 11.07.24 |
539,76 536,87 |
+1,08 % 5,82 |
548,63 537,87 |
1,40 Mio. | |
Albemarle Corporation US0126531013 |
97,95 11.07.24 |
98,36 96,90 |
+1,08 % 1,05 |
100,20 96,91 |
2,71 Mio. | |
FactSet Research Systems Inc US3030751057 |
419,10 11.07.24 |
416,07 414,65 |
+1,07 % 4,45 |
419,77 414,63 |
129,18 Tsd. | |
Amgen Inc US0311621009 |
325,0900 11.07.24 |
322,0000 321,6700 |
+1,06 % 3,42 |
327,9899 320,1800 |
2,25 Mio. | |
Cisco Systems Inc US17275R1023 |
46,7600 11.07.24 |
46,1750 46,2700 |
+1,06 % 0,49 |
46,9095 46,1750 |
19,75 Mio. |