S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
138,24 11.07.24 |
135,89 135,65 |
+1,33 % 1,81 |
138,60 134,20 |
11,14 Mrd. | |
WEC Energy Group Inc US92939U1060 |
80,34 11.07.24 |
78,60 78,19 |
+1,30 % 1,03 |
80,34 77,68 |
2,93 Mrd. | |
Hess Corporation US42809H1077 |
147,74 11.07.24 |
148,03 147,68 |
+1,27 % 1,85 |
150,37 143,33 |
5,64 Mrd. | |
Amphenol Corp US0320951017 |
69,53 11.07.24 |
70,19 70,02 |
+1,22 % 0,84 |
70,02 67,16 |
9,55 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,87 11.07.24 |
30,47 30,41 |
+1,21 % 0,37 |
30,96 30,04 |
1,32 Mrd. | |
Brown Forman Corp US1156372096 |
43,43 11.07.24 |
43,00 42,66 |
+1,21 % 0,52 |
44,19 41,50 |
2,28 Mrd. | |
MSCI Inc US55354G1004 |
493,65 11.07.24 |
488,98 489,00 |
+1,17 % 5,71 |
495,24 476,52 |
4,99 Mrd. | |
Ecolab Inc US2788651006 |
244,50 11.07.24 |
244,43 243,27 |
+1,17 % 2,82 |
244,64 235,50 |
5,81 Mrd. | |
Vistra Corp US92840M1027 |
91,61 11.07.24 |
92,61 92,31 |
+1,16 % 1,05 |
92,88 84,04 |
12,89 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
432,02 11.07.24 |
425,06 426,24 |
+1,14 % 4,87 |
437,37 423,42 |
7,87 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,44 11.07.24 |
36,17 35,84 |
+1,11 % 0,39 |
36,13 35,03 |
2,46 Mrd. | |
Nordson Corporation US6556631025 |
235,2700 11.07.24 |
232,0900 229,8800 |
+1,09 % 2,54 |
235,2700 225,0000 |
1,10 Mrd. | |
Zoetis Inc US98978V1035 |
177,74 11.07.24 |
174,81 173,49 |
+1,07 % 1,89 |
177,74 167,98 |
8,28 Mrd. | |
News Corporation US65249B1098 |
27,8400 11.07.24 |
27,9500 27,7900 |
+1,05 % 0,29 |
27,8700 26,8500 |
1,36 Mrd. | |
Entergy Corp US29364G1031 |
108,49 11.07.24 |
106,47 105,92 |
+1,05 % 1,13 |
108,49 104,75 |
3,49 Mrd. |