S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jack Henry and Associates Inc US4262811015 |
167,3500 22:00 |
166,3700 166,0100 |
+1,83 % 3,01 |
172,4100 160,8700 |
1,24 Mrd. | |
|
CoStar Group Inc US22160N1090 |
73,9500 22:00 |
74,0500 73,9400 |
+1,82 % 1,32 |
78,7900 71,5900 |
4,91 Mrd. | |
|
Vulcan Materials US9291601097 |
246,33 22:10 |
242,67 241,22 |
+1,80 % 4,36 |
274,51 241,22 |
5,57 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
538,98 22:10 |
540,37 538,29 |
+1,70 % 9,00 |
593,35 529,98 |
7,02 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,85 22:10 |
56,30 56,47 |
+1,69 % 0,96 |
63,18 56,47 |
12,95 Mrd. | |
|
GE Vernova Inc US36828A1016 |
177,21 22:10 |
169,20 166,07 |
+1,63 % 2,84 |
182,74 160,00 |
12,21 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,7500 22:00 |
75,0700 75,2900 |
+1,58 % 1,18 |
79,2700 72,5100 |
23,58 Mrd. | |
|
Nike Inc US6541061031 |
74,19 22:10 |
73,23 72,62 |
+1,56 % 1,14 |
74,86 71,09 |
25,29 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
141,25 22:10 |
139,15 140,02 |
+1,41 % 1,97 |
144,14 135,05 |
8,10 Mrd. | |
|
UDR Inc US9026531049 |
41,36 22:10 |
41,12 41,15 |
+1,32 % 0,54 |
42,03 39,96 |
2,54 Mrd. | |
|
GE Aerospace US3696043013 |
165,61 22:10 |
164,48 162,13 |
+1,27 % 2,08 |
172,00 156,66 |
23,49 Mrd. | |
|
DaVita Inc US23918K1088 |
138,88 22:10 |
134,94 133,98 |
+1,09 % 1,50 |
143,81 133,98 |
2,09 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,79 22:10 |
123,44 123,12 |
+0,92 % 1,16 |
132,65 122,27 |
8,54 Mrd. | |
|
VeriSign Inc US92343E1029 |
177,2700 22:00 |
175,3400 175,2200 |
+0,81 % 1,43 |
188,3700 174,1800 |
3,22 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
67,77 22:10 |
66,37 65,76 |
+0,80 % 0,54 |
72,18 65,71 |
8,05 Mrd. |