S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Abbott Laboratories US0028241000 |
116,20 16:27 |
116,02 116,83 |
+2,06 % 2,34 |
117,11 113,86 |
2,88 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,2000 16:27 |
68,5700 68,1700 |
+2,02 % 1,39 |
68,8900 67,0500 |
830,83 Mio. | |
|
IDEX Corporation US45167R1041 |
199,08 16:26 |
198,77 198,11 |
+2,02 % 3,94 |
198,11 195,14 |
419,15 Mio. | |
|
McDonalds Corp US5801351017 |
295,33 16:27 |
294,49 292,35 |
+2,01 % 5,82 |
292,35 289,51 |
4,24 Mrd. | |
|
Camden Property Trust US1331311027 |
124,61 16:26 |
123,63 123,10 |
+2,00 % 2,44 |
123,17 121,32 |
1,19 Mrd. | |
|
Morgan Stanley US6174464486 |
98,51 16:27 |
96,87 96,64 |
+1,99 % 1,92 |
98,18 96,59 |
3,28 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
160,55 16:27 |
159,00 158,51 |
+1,98 % 3,12 |
158,51 155,61 |
795,13 Mio. | |
|
PACCAR Inc US6937181088 |
95,0600 16:27 |
95,4100 95,0700 |
+1,94 % 1,81 |
95,0700 93,2500 |
1,30 Mrd. | |
|
Marriott International Inc US5719032022 |
232,0100 16:28 |
231,5500 230,7000 |
+1,94 % 4,41 |
230,7000 225,6700 |
2,13 Mrd. | |
|
Pfizer Inc US7170811035 |
29,11 16:26 |
29,16 29,16 |
+1,93 % 0,55 |
29,74 28,56 |
4,83 Mrd. | |
|
Avery Dennison Corp US0536111091 |
221,04 16:26 |
219,07 218,47 |
+1,90 % 4,13 |
219,58 216,91 |
395,06 Mio. | |
|
Cencora Inc US03073E1055 |
239,41 16:26 |
237,65 237,65 |
+1,89 % 4,44 |
237,65 234,97 |
1,76 Mrd. | |
|
Corteva Inc US22052L1044 |
56,37 16:28 |
55,93 55,70 |
+1,88 % 1,04 |
55,80 55,15 |
944,20 Mio. | |
|
Motorola Solutions Inc US6200763075 |
439,56 16:26 |
439,26 439,80 |
+1,87 % 8,06 |
439,80 431,50 |
1,98 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
95,35 16:26 |
95,24 95,01 |
+1,82 % 1,70 |
95,55 93,65 |
871,57 Mio. |