S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
313,17 22:10 |
309,02 310,15 |
+2,77 % 8,44 |
419,90 237,99 |
183,27 Mrd. | |
Otis Worldwide Corp US68902V1070 |
92,63 22:10 |
93,18 92,47 |
+2,76 % 2,49 |
100,78 63,80 |
134,35 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
150,06 22:10 |
145,83 146,13 |
+2,36 % 3,46 |
173,01 120,62 |
109,72 Mrd. | |
Yum Brands Inc US9884981013 |
137,10 22:10 |
136,25 136,42 |
+2,29 % 3,07 |
143,19 105,25 |
164,14 Mrd. | |
Sysco Corp US8718291078 |
75,55 22:10 |
75,31 75,25 |
+2,21 % 1,63 |
89,74 62,69 |
150,92 Mrd. | |
Ventas Inc US92276F1003 |
58,99 22:10 |
57,72 57,80 |
+1,18 % 0,69 |
63,64 36,04 |
81,48 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7300 22:00 |
73,0700 73,1700 |
+1,00 % 0,73 |
93,1200 51,9600 |
188,37 Mrd. | |
FedEx Corp US31428X1063 |
278,62 22:10 |
279,12 278,13 |
+0,85 % 2,35 |
313,52 142,90 |
402,77 Mrd. | |
Garmin Ltd CH0114405324 |
167,12 22:10 |
162,35 162,35 |
+0,84 % 1,39 |
179,34 78,47 |
79,53 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,5300 22:00 |
34,4400 34,5800 |
+0,70 % 0,24 |
40,0800 27,9000 |
209,20 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2300 22:00 |
16,1900 16,0300 |
+0,56 % 0,09 |
21,2400 14,8600 |
97,30 Mrd. | |
DTE Energy Company US2333311072 |
119,89 22:10 |
119,25 120,10 |
+0,26 % 0,31 |
139,12 94,20 |
101,80 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,3000 22:00 |
187,2300 184,0700 |
+0,18 % 0,34 |
206,6200 140,5000 |
695,17 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,49 22:10 |
141,84 141,86 |
-0,15 % -0,21 |
175,89 111,84 |
134,18 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,39 22:10 |
232,56 232,62 |
-0,26 % -0,61 |
283,59 218,29 |
242,84 Mrd. |