S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deere and Co US2441991054 |
389,00 16:07 |
389,99 387,00 |
+7,60 % 27,48 |
446,33 289,14 |
471,82 Mrd. | |
|
Teradyne Inc US8807701029 |
131,3000 16:07 |
129,1700 128,1900 |
+7,34 % 8,98 |
168,5600 71,3700 |
147,34 Mrd. | |
|
Tapestry Inc US8760301072 |
43,20 16:08 |
42,31 42,04 |
+7,17 % 2,89 |
48,55 26,52 |
100,87 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
160,26 16:07 |
159,00 158,51 |
+7,12 % 10,65 |
175,89 111,84 |
133,43 Mrd. | |
|
Discover Financial Services US2547091080 |
131,13 16:07 |
129,85 129,26 |
+6,99 % 8,57 |
144,72 80,49 |
159,37 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,61 16:08 |
143,00 142,50 |
+6,73 % 9,06 |
153,73 108,49 |
63,14 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,4400 16:07 |
37,1500 37,0500 |
+6,51 % 2,29 |
40,0800 27,9000 |
211,01 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
228,6300 16:07 |
228,1100 225,1400 |
+6,45 % 13,86 |
290,7800 138,0900 |
350,32 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
42,0400 16:07 |
41,6000 41,1700 |
+6,22 % 2,46 |
50,4500 22,8900 |
143,61 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,68 16:07 |
27,71 27,59 |
+5,81 % 1,52 |
33,10 24,43 |
98,34 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,3800 16:07 |
49,9700 49,9100 |
+5,63 % 2,69 |
60,8500 36,2450 |
206,76 Mrd. | |
|
DTE Energy Company US2333311072 |
124,43 16:07 |
124,80 124,49 |
+5,40 % 6,38 |
139,12 94,20 |
102,25 Mrd. | |
|
Altria Group Inc US02209S1033 |
52,75 16:07 |
52,80 52,64 |
+5,33 % 2,67 |
56,57 39,26 |
312,87 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
283,31 16:07 |
280,94 280,02 |
+5,12 % 13,81 |
325,25 215,38 |
240,32 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4400 16:07 |
17,2600 17,2000 |
+4,49 % 0,75 |
21,2400 14,8600 |
97,77 Mrd. |