S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
102,39 18:10 |
101,61 101,18 |
+1,20 % 1,21 |
103,46 101,58 |
249,07 Tsd. | |
Gen Digital Inc US6687711084 |
25,6650 18:10 |
25,5400 25,3600 |
+1,20 % 0,31 |
25,6800 25,3900 |
579,88 Tsd. | |
Comcast Corporation US20030N1019 |
39,4100 18:10 |
38,9400 38,9400 |
+1,21 % 0,47 |
39,5000 38,8600 |
5,40 Mio. | |
Ingersoll Rand PLC US45687V1061 |
99,86 18:10 |
99,28 98,66 |
+1,21 % 1,20 |
100,65 98,95 |
1,52 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3100 18:10 |
72,9200 72,4300 |
+1,21 % 0,88 |
73,5800 72,7300 |
998,11 Tsd. | |
Fox Corporation US35137L2043 |
33,9600 18:09 |
33,6500 33,5500 |
+1,22 % 0,41 |
34,1200 33,6200 |
117,36 Tsd. | |
VeriSign Inc US92343E1029 |
179,0700 18:10 |
177,2800 176,9000 |
+1,23 % 2,17 |
180,9200 177,2800 |
136,16 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,63 18:09 |
128,48 127,06 |
+1,23 % 1,57 |
128,81 127,56 |
160,47 Tsd. | |
Kroger Co US5010441013 |
52,78 18:09 |
52,19 52,12 |
+1,27 % 0,66 |
52,83 52,12 |
1,15 Mio. | |
Hormel Foods Corporation US4404521001 |
30,94 18:10 |
30,67 30,55 |
+1,28 % 0,39 |
31,04 30,60 |
314,04 Tsd. | |
Rollins Inc US7757111049 |
48,94 18:11 |
48,47 48,32 |
+1,28 % 0,62 |
49,04 48,35 |
333,16 Tsd. | |
Tapestry Inc US8760301072 |
43,03 18:11 |
42,96 42,48 |
+1,29 % 0,55 |
43,32 42,49 |
475,43 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
212,77 18:10 |
210,00 210,05 |
+1,29 % 2,72 |
213,22 208,08 |
4,73 Mio. | |
Fox Corporation US35137L1052 |
36,4599 18:09 |
36,1000 35,9900 |
+1,31 % 0,47 |
36,6250 36,0200 |
621,90 Tsd. | |
Hologic Inc US4364401012 |
78,3500 18:10 |
77,6000 77,3400 |
+1,31 % 1,01 |
78,3650 77,3000 |
325,55 Tsd. |