S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MGM Resorts International US5529531015 |
46,64 17:52 |
46,29 46,15 |
+1,06 % 0,49 |
46,82 46,06 |
574,06 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
330,9800 17:48 |
328,7900 327,5000 |
+1,06 % 3,48 |
333,2843 328,6901 |
64,31 Tsd. | |
|
Walt Disney Co US2546871060 |
97,90 17:50 |
97,02 96,87 |
+1,06 % 1,03 |
98,52 96,54 |
5,72 Mio. | |
|
Comcast Corporation US20030N1019 |
39,3550 17:51 |
38,9400 38,9400 |
+1,07 % 0,42 |
39,5000 38,8600 |
4,99 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,6350 17:51 |
32,2700 32,2900 |
+1,07 % 0,35 |
32,9100 32,2300 |
2,08 Mio. | |
|
Gartner Inc US3666511072 |
459,89 17:50 |
457,19 455,02 |
+1,07 % 4,87 |
461,71 457,01 |
42,27 Tsd. | |
|
DTE Energy Company US2333311072 |
114,35 17:49 |
113,58 113,13 |
+1,08 % 1,22 |
114,87 113,14 |
186,69 Tsd. | |
|
Viatris Inc US92556V1061 |
11,1200 17:52 |
11,0000 11,0000 |
+1,09 % 0,12 |
11,1464 10,9350 |
1,04 Mio. | |
|
Tapestry Inc US8760301072 |
42,95 17:51 |
42,96 42,48 |
+1,11 % 0,47 |
43,32 42,49 |
414,49 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,89 17:51 |
30,67 30,55 |
+1,11 % 0,34 |
31,04 30,60 |
284,96 Tsd. | |
|
Corteva Inc US22052L1044 |
53,49 17:51 |
52,97 52,90 |
+1,12 % 0,59 |
53,85 52,92 |
623,85 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,31 17:52 |
101,61 101,18 |
+1,12 % 1,13 |
103,46 101,58 |
232,80 Tsd. | |
|
Danaher Corporation US2358511028 |
249,00 17:52 |
248,00 246,23 |
+1,12 % 2,77 |
250,05 247,07 |
701,67 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,12 17:49 |
98,50 98,01 |
+1,13 % 1,11 |
99,89 98,50 |
201,61 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
488,1800 17:51 |
484,0300 482,7000 |
+1,14 % 5,48 |
492,3000 483,9300 |
240,33 Tsd. |