S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
185,69 20:45 |
184,67 182,88 |
+1,54 % 2,81 |
186,60 184,52 |
1,87 Mio. | |
Paychex Inc US7043261079 |
123,5000 20:46 |
121,5400 121,6300 |
+1,54 % 1,87 |
123,7300 121,4900 |
872,41 Tsd. | |
Universal Health Services US9139031002 |
181,44 20:46 |
180,00 178,68 |
+1,54 % 2,76 |
181,71 177,37 |
426,85 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,91 20:46 |
42,31 42,25 |
+1,55 % 0,66 |
43,16 41,96 |
3,33 Mio. | |
MGM Resorts International US5529531015 |
46,87 20:46 |
46,29 46,15 |
+1,56 % 0,72 |
46,93 46,06 |
1,03 Mio. | |
Kraft Heinz Company US5007541064 |
32,7950 20:45 |
32,2700 32,2900 |
+1,56 % 0,51 |
32,9100 32,2300 |
3,36 Mio. | |
Fair Isaac Inc US3032501047 |
1.614,93 20:42 |
1.596,00 1.590,03 |
+1,57 % 24,90 |
1.620,00 1.594,51 |
62,54 Tsd. | |
Emerson Electric Co US2910111044 |
118,82 20:46 |
117,50 116,97 |
+1,58 % 1,85 |
119,53 117,05 |
1,27 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,41 20:45 |
63,00 63,40 |
+1,59 % 1,01 |
64,52 62,63 |
1,17 Mio. | |
Avery Dennison Corp US0536111091 |
222,34 20:45 |
219,87 218,85 |
+1,59 % 3,49 |
222,87 218,17 |
165,63 Tsd. | |
Morgan Stanley US6174464486 |
106,95 20:45 |
104,13 105,26 |
+1,60 % 1,69 |
109,11 102,81 |
12,83 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
553,47 20:45 |
549,24 544,68 |
+1,61 % 8,79 |
554,80 547,72 |
503,08 Tsd. | |
DaVita Inc US23918K1088 |
138,15 20:43 |
136,90 135,95 |
+1,62 % 2,20 |
138,88 136,44 |
289,67 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,59 20:46 |
143,43 143,27 |
+1,62 % 2,32 |
145,78 142,57 |
577,79 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,74 20:46 |
28,41 28,28 |
+1,63 % 0,46 |
28,85 28,26 |
6,43 Mio. |