S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Autodesk Inc US0527691069 |
248,8950 15:44 |
248,1800 246,2200 |
+1,09 % 2,68 |
249,4600 247,2200 |
48,13 Tsd. | |
|
BlackRock Inc US09247X1019 |
866,86 15:41 |
864,52 857,52 |
+1,09 % 9,34 |
870,19 864,52 |
13,97 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
301,56 15:43 |
302,12 298,30 |
+1,09 % 3,26 |
304,77 301,54 |
76,35 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
146,4950 15:43 |
145,9000 144,9100 |
+1,09 % 1,59 |
146,5200 145,5000 |
38,16 Tsd. | |
|
Sherwin Williams US8243481061 |
356,02 15:43 |
355,05 352,15 |
+1,10 % 3,87 |
357,52 355,00 |
56,11 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,93 15:44 |
160,86 160,16 |
+1,11 % 1,77 |
162,91 160,75 |
78,53 Tsd. | |
|
Copart Inc US2172041061 |
51,5550 15:44 |
51,4100 50,9900 |
+1,11 % 0,57 |
51,9250 51,4100 |
119,81 Tsd. | |
|
Snap on Inc US8330341012 |
276,26 15:41 |
276,99 273,23 |
+1,11 % 3,03 |
277,29 276,20 |
4,33 Tsd. | |
|
CSX Corporation US1264081035 |
33,7300 15:44 |
33,6000 33,3600 |
+1,11 % 0,37 |
33,8300 33,5600 |
621,13 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,05 15:44 |
92,54 91,03 |
+1,12 % 1,02 |
92,80 92,01 |
154,02 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,96 15:44 |
27,80 27,65 |
+1,12 % 0,31 |
28,01 27,78 |
198,42 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,35 15:44 |
241,16 238,66 |
+1,13 % 2,69 |
242,80 241,16 |
18,66 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,74 15:42 |
111,41 110,49 |
+1,13 % 1,25 |
112,12 111,41 |
17,76 Tsd. | |
|
Fastenal Company US3119001044 |
67,0300 15:44 |
67,0100 66,2700 |
+1,15 % 0,76 |
67,4100 66,6800 |
51,86 Tsd. | |
|
PTC Inc US69370C1009 |
174,4000 15:43 |
174,5600 172,4200 |
+1,15 % 1,98 |
175,0000 173,9000 |
10,24 Tsd. |