S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
107,53 16:24 |
106,95 106,40 |
+1,06 % 1,13 |
107,74 106,72 |
37,23 Tsd. | |
Clorox Co US1890541097 |
135,57 16:24 |
134,13 134,15 |
+1,06 % 1,43 |
136,34 134,11 |
68,24 Tsd. | |
Rockwell Automation Inc US7739031091 |
288,23 16:24 |
286,63 285,20 |
+1,06 % 3,03 |
291,00 286,63 |
130,77 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,1100 16:25 |
53,8500 53,5400 |
+1,06 % 0,57 |
54,2900 53,5700 |
102,63 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,6450 16:25 |
1.087,8900 1.082,1100 |
+1,07 % 11,54 |
1.100,0800 1.079,0855 |
35,51 Tsd. | |
ON Semiconductor US6821891057 |
77,1850 16:25 |
76,6500 76,3700 |
+1,07 % 0,82 |
77,5400 76,1400 |
571,80 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
323,54 16:23 |
322,00 320,11 |
+1,07 % 3,43 |
327,22 320,16 |
30,70 Tsd. | |
GE Aerospace US3696043013 |
161,27 16:25 |
159,88 159,56 |
+1,07 % 1,71 |
161,53 159,65 |
1,17 Mio. | |
McDonalds Corp US5801351017 |
254,23 16:25 |
251,00 251,53 |
+1,07 % 2,70 |
254,71 250,10 |
692,42 Tsd. | |
Omnicom Group Inc US6819191064 |
94,76 16:25 |
94,12 93,75 |
+1,08 % 1,01 |
95,10 93,56 |
372,13 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,58 16:25 |
51,23 51,03 |
+1,08 % 0,55 |
51,74 51,16 |
223,99 Tsd. | |
Trimble Inc US8962391004 |
57,9100 16:22 |
57,5500 57,2900 |
+1,08 % 0,62 |
58,5399 57,2800 |
91,37 Tsd. | |
Nike Inc US6541061031 |
72,09 16:25 |
71,51 71,31 |
+1,09 % 0,78 |
72,64 71,51 |
4,21 Mio. | |
Universal Health Services US9139031002 |
180,63 16:25 |
180,00 178,68 |
+1,09 % 1,95 |
181,33 177,37 |
84,25 Tsd. | |
WR Berkley Corp US0844231029 |
54,61 16:24 |
54,14 54,02 |
+1,09 % 0,59 |
54,74 54,14 |
104,00 Tsd. |