S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominos Pizza Inc US25754A2015 |
446,35 15:47 |
446,04 442,24 |
+0,93 % 4,11 |
448,27 446,04 |
10,30 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,08 15:45 |
215,90 214,09 |
+0,93 % 1,99 |
217,60 215,77 |
28,50 Tsd. | |
|
Sherwin Williams US8243481061 |
355,45 15:48 |
355,05 352,15 |
+0,94 % 3,30 |
357,52 355,00 |
68,21 Tsd. | |
|
Kenvue Inc US49177J1025 |
21,38 15:48 |
21,19 21,18 |
+0,94 % 0,20 |
21,46 21,18 |
424,63 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,14 15:49 |
67,17 66,50 |
+0,96 % 0,64 |
67,62 66,72 |
225,42 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1000 15:49 |
75,0000 74,3800 |
+0,97 % 0,72 |
75,3700 74,6850 |
80,71 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
343,2200 15:49 |
340,5100 339,9100 |
+0,97 % 3,31 |
343,8900 340,0900 |
195,22 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,87 15:47 |
57,62 57,31 |
+0,98 % 0,56 |
58,09 57,62 |
32,91 Tsd. | |
|
Trimble Inc US8962391004 |
53,6900 15:48 |
54,0000 53,1700 |
+0,98 % 0,52 |
54,1300 53,6800 |
23,78 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
295,12 15:48 |
295,50 292,21 |
+1,00 % 2,91 |
295,60 292,62 |
7,19 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,02 15:48 |
242,28 237,64 |
+1,00 % 2,38 |
242,94 239,80 |
211,35 Tsd. | |
|
CSX Corporation US1264081035 |
33,6950 15:48 |
33,6000 33,3600 |
+1,00 % 0,34 |
33,8300 33,5600 |
695,67 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,1000 15:48 |
34,9800 34,7500 |
+1,01 % 0,35 |
35,3600 34,9800 |
191,60 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,73 15:47 |
109,00 108,63 |
+1,01 % 1,10 |
110,16 108,96 |
79,99 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
119,2850 15:48 |
118,7600 118,0800 |
+1,02 % 1,21 |
119,5800 117,4700 |
44,93 Mio. |