S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Darden Restaurants Inc US2371941053 |
145,70 21:30 |
143,43 143,27 |
+1,69 % 2,43 |
145,82 142,57 |
703,80 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
885,6750 21:30 |
879,7200 870,9100 |
+1,70 % 14,77 |
886,3200 864,6650 |
197,61 Tsd. | |
|
FMC Corp US3024913036 |
59,05 21:30 |
57,83 58,06 |
+1,71 % 0,99 |
59,11 57,33 |
678,89 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
86,0500 21:30 |
84,6500 84,6000 |
+1,71 % 1,45 |
86,2000 83,2301 |
1,23 Mio. | |
|
Walt Disney Co US2546871060 |
98,54 21:30 |
97,02 96,87 |
+1,72 % 1,67 |
98,72 96,54 |
8,55 Mio. | |
|
Nextera Energy Inc US65339F1012 |
72,19 21:31 |
71,54 70,97 |
+1,72 % 1,22 |
72,29 70,85 |
7,83 Mio. | |
|
Tapestry Inc US8760301072 |
43,22 21:31 |
42,96 42,48 |
+1,73 % 0,74 |
43,32 42,49 |
1,30 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,60 21:30 |
50,69 50,72 |
+1,74 % 0,88 |
51,94 50,40 |
3,73 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
217,11 21:30 |
214,70 213,40 |
+1,74 % 3,71 |
217,73 214,47 |
728,44 Tsd. | |
|
American Water Works US0304201033 |
138,72 21:30 |
137,25 136,33 |
+1,75 % 2,39 |
138,81 136,82 |
316,58 Tsd. | |
|
United Parcel Service US9113121068 |
146,68 21:31 |
144,03 144,15 |
+1,76 % 2,53 |
147,28 144,03 |
2,27 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
64,52 21:31 |
63,00 63,40 |
+1,76 % 1,12 |
64,53 62,63 |
1,35 Mio. | |
|
Insulet Corporation US45784P1012 |
202,3800 21:30 |
200,6200 198,8700 |
+1,76 % 3,51 |
205,6600 198,9500 |
580,87 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,41 21:30 |
94,12 93,75 |
+1,77 % 1,66 |
95,54 93,56 |
1,69 Mio. | |
|
Emerson Electric Co US2910111044 |
119,04 21:30 |
117,50 116,97 |
+1,77 % 2,07 |
119,53 117,05 |
1,43 Mio. |