S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
54,1039 17:06 |
53,8500 53,5400 |
+1,05 % 0,56 |
54,2900 53,5700 |
225,05 Tsd. | |
Microchip Technology Inc US5950171042 |
93,0600 17:06 |
92,7100 92,0900 |
+1,05 % 0,97 |
93,0900 92,1300 |
709,55 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,70 17:06 |
42,31 42,25 |
+1,07 % 0,45 |
42,76 41,96 |
1,02 Mio. | |
Mosaic Company US61945C1036 |
29,16 17:06 |
28,37 28,85 |
+1,07 % 0,31 |
29,18 28,37 |
590,41 Tsd. | |
McDonalds Corp US5801351017 |
254,25 17:06 |
251,00 251,53 |
+1,08 % 2,72 |
254,71 250,10 |
980,00 Tsd. | |
MGM Resorts International US5529531015 |
46,65 17:06 |
46,29 46,15 |
+1,08 % 0,50 |
46,82 46,06 |
455,19 Tsd. | |
Gen Digital Inc US6687711084 |
25,6350 17:06 |
25,5400 25,3600 |
+1,08 % 0,28 |
25,6400 25,3900 |
426,68 Tsd. | |
GE Aerospace US3696043013 |
161,31 17:06 |
159,88 159,56 |
+1,10 % 1,75 |
162,17 159,65 |
1,80 Mio. | |
Loews Corporation US5404241086 |
78,27 17:05 |
77,49 77,42 |
+1,10 % 0,85 |
78,31 77,37 |
58,76 Tsd. | |
Gartner Inc US3666511072 |
460,02 17:04 |
457,19 455,02 |
+1,10 % 5,00 |
461,71 457,01 |
29,13 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
880,5800 17:06 |
879,7200 870,9100 |
+1,11 % 9,67 |
881,8650 864,6650 |
68,44 Tsd. | |
Kraft Heinz Company US5007541064 |
32,6500 17:06 |
32,2700 32,2900 |
+1,11 % 0,36 |
32,9100 32,2300 |
1,53 Mio. | |
Solventum Corporation US83444M1018 |
48,76 17:05 |
47,26 48,22 |
+1,12 % 0,54 |
48,79 47,16 |
276,97 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.134,8500 17:05 |
4.117,0000 4.088,0000 |
+1,15 % 46,85 |
4.144,3200 4.110,6400 |
37,94 Tsd. | |
Clorox Co US1890541097 |
135,69 17:05 |
134,13 134,15 |
+1,15 % 1,54 |
136,34 134,11 |
131,05 Tsd. |