S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
104,77 17:13 |
105,00 103,49 |
+1,24 % 1,28 |
105,40 103,73 |
936,57 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,91 17:12 |
64,77 64,11 |
+1,24 % 0,80 |
65,04 64,50 |
727,56 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,89 17:13 |
465,10 460,16 |
+1,25 % 5,73 |
467,54 464,00 |
448,14 Tsd. | |
CBRE Group Inc US12504L1098 |
111,87 17:11 |
111,41 110,49 |
+1,25 % 1,38 |
112,12 110,89 |
124,21 Tsd. | |
Apple Inc US0378331005 |
224,4950 17:12 |
224,6000 221,7200 |
+1,25 % 2,78 |
225,3500 222,7600 |
14,08 Mio. | |
Visa Inc US92826C8394 |
264,42 17:12 |
262,84 261,14 |
+1,26 % 3,28 |
265,18 262,84 |
1,38 Mio. | |
Kenvue Inc US49177J1025 |
21,45 17:13 |
21,19 21,18 |
+1,27 % 0,27 |
21,54 21,18 |
2,61 Mio. | |
Constellation Brands Inc US21036P1084 |
244,16 17:12 |
242,43 241,08 |
+1,28 % 3,08 |
244,32 242,21 |
88,13 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,8712 17:12 |
76,8600 75,9000 |
+1,28 % 0,97 |
77,1700 76,3200 |
183,27 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,85 17:12 |
146,24 144,99 |
+1,28 % 1,86 |
146,89 145,57 |
120,43 Tsd. | |
Xylem Inc US98419M1009 |
133,19 17:12 |
132,95 131,49 |
+1,29 % 1,70 |
134,27 131,78 |
143,15 Tsd. | |
FMC Corp US3024913036 |
62,22 17:12 |
62,31 61,42 |
+1,30 % 0,80 |
62,93 61,72 |
173,94 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,66 17:12 |
142,19 140,82 |
+1,31 % 1,84 |
143,70 141,82 |
228,98 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.172,0000 17:12 |
1.167,3100 1.156,8600 |
+1,31 % 15,14 |
1.172,0000 1.155,3050 |
106,30 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2050 17:12 |
34,9800 34,7500 |
+1,31 % 0,46 |
35,3600 34,7830 |
1,35 Mio. |