S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
73,07 17:36 |
72,66 72,26 |
+1,12 % 0,81 |
73,31 71,75 |
490,98 Tsd. | |
AT&T Inc US00206R1023 |
18,79 17:36 |
18,60 18,58 |
+1,13 % 0,21 |
18,82 18,57 |
6,58 Mio. | |
McDonalds Corp US5801351017 |
254,38 17:36 |
251,00 251,53 |
+1,13 % 2,85 |
255,19 250,10 |
1,19 Mio. | |
BlackRock Inc US09247X1019 |
832,28 17:36 |
824,50 822,96 |
+1,13 % 9,32 |
836,57 820,95 |
241,51 Tsd. | |
Viatris Inc US92556V1061 |
11,1250 17:36 |
11,0000 11,0000 |
+1,14 % 0,13 |
11,1464 10,9350 |
884,50 Tsd. | |
DTE Energy Company US2333311072 |
114,42 17:36 |
113,58 113,13 |
+1,14 % 1,29 |
114,87 113,14 |
177,86 Tsd. | |
Hologic Inc US4364401012 |
78,2300 17:37 |
77,6000 77,3400 |
+1,15 % 0,89 |
78,3200 77,3000 |
269,11 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,79 17:36 |
77,05 76,90 |
+1,16 % 0,89 |
78,75 76,61 |
640,19 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,50 17:36 |
429,78 428,54 |
+1,16 % 4,96 |
435,19 428,82 |
39,06 Tsd. | |
Starbucks Corporation US8552441094 |
73,6000 17:37 |
72,2100 72,7500 |
+1,17 % 0,85 |
73,8103 71,5500 |
5,34 Mio. | |
Paychex Inc US7043261079 |
123,0600 17:36 |
121,5400 121,6300 |
+1,18 % 1,43 |
123,7300 121,4900 |
518,75 Tsd. | |
Rollins Inc US7757111049 |
48,90 17:37 |
48,47 48,32 |
+1,19 % 0,58 |
49,04 48,35 |
268,88 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,84 17:36 |
99,28 98,66 |
+1,19 % 1,18 |
100,65 98,95 |
1,30 Mio. | |
American Express Company US0258161092 |
246,91 17:37 |
244,14 244,00 |
+1,19 % 2,91 |
248,19 243,80 |
1,06 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,29 17:36 |
56,76 56,61 |
+1,20 % 0,68 |
57,61 56,23 |
4,78 Mio. |