S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,3365 16:47 |
38,9400 38,9400 |
+1,02 % 0,40 |
39,4200 38,8600 |
3,00 Mio. | |
|
Microchip Technology Inc US5950171042 |
93,0300 16:47 |
92,7100 92,0900 |
+1,02 % 0,94 |
93,0720 92,1300 |
629,27 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
48,45 16:47 |
47,51 47,96 |
+1,02 % 0,49 |
48,46 47,44 |
1,72 Mio. | |
|
Duke Energy Corp New US26441C2044 |
106,41 16:46 |
106,31 105,32 |
+1,03 % 1,09 |
107,26 105,85 |
669,85 Tsd. | |
|
Analog Devices Inc US0326541051 |
240,1725 16:47 |
239,0100 237,7200 |
+1,03 % 2,45 |
240,5700 237,6450 |
210,15 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,70 16:46 |
141,99 141,23 |
+1,04 % 1,47 |
143,20 140,66 |
179,91 Tsd. | |
|
Corning Inc US2193501051 |
46,24 16:47 |
45,91 45,76 |
+1,04 % 0,48 |
46,39 45,72 |
1,61 Mio. | |
|
Sysco Corp US8718291078 |
72,55 16:47 |
71,88 71,80 |
+1,04 % 0,75 |
73,07 71,38 |
302,65 Tsd. | |
|
AT&T Inc US00206R1023 |
18,77 16:47 |
18,60 18,58 |
+1,04 % 0,19 |
18,82 18,57 |
4,50 Mio. | |
|
Kellanova Co US4878361082 |
56,91 16:47 |
56,30 56,32 |
+1,05 % 0,59 |
57,30 56,10 |
250,65 Tsd. | |
|
Danaher Corporation US2358511028 |
248,81 16:47 |
248,00 246,23 |
+1,05 % 2,58 |
250,05 247,07 |
407,28 Tsd. | |
|
Amgen Inc US0311621009 |
333,6400 16:47 |
330,4600 330,1500 |
+1,06 % 3,49 |
335,9100 328,0000 |
284,02 Tsd. | |
|
Clorox Co US1890541097 |
135,57 16:47 |
134,13 134,15 |
+1,06 % 1,43 |
136,34 134,11 |
106,40 Tsd. | |
|
Kroger Co US5010441013 |
52,68 16:47 |
52,19 52,12 |
+1,07 % 0,56 |
52,83 52,12 |
526,77 Tsd. | |
|
BlackRock Inc US09247X1019 |
831,91 16:46 |
824,50 822,96 |
+1,09 % 8,95 |
836,57 820,95 |
148,67 Tsd. |