S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Garmin Ltd CH0114405324 |
172,06 16:05 |
171,00 170,12 |
+1,14 % 1,94 |
172,75 170,46 |
54,69 Tsd. | |
|
Ecolab Inc US2788651006 |
244,61 16:05 |
242,39 241,85 |
+1,14 % 2,76 |
245,00 241,88 |
40,85 Tsd. | |
|
Kroger Co US5010441013 |
52,72 16:05 |
52,19 52,12 |
+1,14 % 0,60 |
52,77 52,12 |
223,08 Tsd. | |
|
Paychex Inc US7043261079 |
123,0200 16:04 |
121,5400 121,6300 |
+1,14 % 1,39 |
123,0700 121,4900 |
277,77 Tsd. | |
|
BXP Inc US1011211018 |
69,18 16:04 |
68,91 68,39 |
+1,16 % 0,79 |
69,45 68,73 |
83,96 Tsd. | |
|
Southern Co US8425871071 |
80,98 16:05 |
80,50 80,05 |
+1,16 % 0,93 |
80,98 80,26 |
251,56 Tsd. | |
|
Linde PLC IE000S9YS762 |
443,2900 16:04 |
438,0600 438,1800 |
+1,17 % 5,11 |
443,9741 438,0600 |
80,78 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,54 16:05 |
79,90 79,61 |
+1,17 % 0,93 |
80,54 79,63 |
78,97 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,21 16:05 |
21,08 20,96 |
+1,17 % 0,25 |
21,28 21,07 |
328,84 Tsd. | |
|
Vulcan Materials US9291601097 |
256,87 16:05 |
255,07 253,90 |
+1,17 % 2,97 |
257,65 254,61 |
67,45 Tsd. | |
|
Axon Enterprise US05464C1018 |
312,2600 16:05 |
311,0200 308,6400 |
+1,17 % 3,62 |
315,2050 311,0200 |
80,19 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
215,92 16:05 |
214,70 213,40 |
+1,18 % 2,52 |
216,35 214,47 |
73,20 Tsd. | |
|
Dollar General Corporation US2566771059 |
128,46 16:05 |
127,00 126,96 |
+1,18 % 1,50 |
128,60 126,28 |
161,62 Tsd. | |
|
McDonalds Corp US5801351017 |
254,51 16:05 |
251,00 251,53 |
+1,18 % 2,98 |
254,60 250,10 |
527,84 Tsd. | |
|
Universal Health Services US9139031002 |
180,80 16:05 |
180,00 178,68 |
+1,19 % 2,12 |
180,87 177,37 |
62,55 Tsd. |