S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.380,09 21:14 |
1.358,54 1.358,54 |
+1,59 % 21,55 |
1.380,16 1.357,75 |
64,97 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,09 21:14 |
106,95 106,40 |
+1,59 % 1,69 |
108,16 106,72 |
190,91 Tsd. | |
HP Inc US40434L1052 |
37,94 21:16 |
37,60 37,34 |
+1,59 % 0,60 |
37,95 37,49 |
4,61 Mio. | |
Rollins Inc US7757111049 |
49,09 21:16 |
48,47 48,32 |
+1,59 % 0,77 |
49,27 48,35 |
733,34 Tsd. | |
Globe Life Inc US37959E1029 |
88,20 21:15 |
87,11 86,81 |
+1,60 % 1,39 |
89,21 87,11 |
587,89 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,44 21:16 |
40,85 40,79 |
+1,60 % 0,65 |
41,55 40,82 |
8,54 Mio. | |
Gen Digital Inc US6687711084 |
25,7700 21:16 |
25,5400 25,3600 |
+1,62 % 0,41 |
25,8300 25,3900 |
1,29 Mio. | |
Mondelez International Inc US6092071058 |
65,3950 21:16 |
64,2200 64,3500 |
+1,62 % 1,05 |
65,4500 64,1800 |
4,08 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,4650 21:16 |
87,1700 87,0300 |
+1,65 % 1,44 |
89,1100 87,1700 |
746,34 Tsd. | |
NRG Energy Inc US6293775085 |
76,64 21:16 |
75,85 75,39 |
+1,65 % 1,25 |
77,40 75,60 |
1,57 Mio. | |
Wynn Resorts Ltd US9831341071 |
86,0000 21:15 |
84,6500 84,6000 |
+1,65 % 1,40 |
86,0200 83,2301 |
1,15 Mio. | |
Teradyne Inc US8807701029 |
162,1300 21:15 |
161,2100 159,4900 |
+1,66 % 2,64 |
162,3250 158,9650 |
844,67 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,46 21:16 |
63,00 63,40 |
+1,66 % 1,06 |
64,52 62,63 |
1,27 Mio. | |
Darden Restaurants Inc US2371941053 |
145,66 21:15 |
143,43 143,27 |
+1,67 % 2,39 |
145,82 142,57 |
636,03 Tsd. | |
MGM Resorts International US5529531015 |
46,92 21:16 |
46,29 46,15 |
+1,67 % 0,77 |
46,98 46,06 |
1,14 Mio. |