S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
248,94 17:38 |
248,00 246,23 |
+1,10 % 2,71 |
250,05 247,07 |
648,37 Tsd. | |
WR Berkley Corp US0844231029 |
54,62 17:37 |
54,14 54,02 |
+1,11 % 0,60 |
54,77 54,14 |
285,82 Tsd. | |
BlackRock Inc US09247X1019 |
832,28 17:36 |
824,50 822,96 |
+1,13 % 9,32 |
836,57 820,95 |
241,51 Tsd. | |
McDonalds Corp US5801351017 |
254,39 17:38 |
251,00 251,53 |
+1,14 % 2,86 |
255,19 250,10 |
1,20 Mio. | |
DTE Energy Company US2333311072 |
114,42 17:36 |
113,58 113,13 |
+1,14 % 1,29 |
114,87 113,14 |
177,86 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,78 17:38 |
77,05 76,90 |
+1,14 % 0,88 |
78,75 76,61 |
642,58 Tsd. | |
Hologic Inc US4364401012 |
78,2300 17:37 |
77,6000 77,3400 |
+1,15 % 0,89 |
78,3200 77,3000 |
269,11 Tsd. | |
Starbucks Corporation US8552441094 |
73,6000 17:37 |
72,2100 72,7500 |
+1,17 % 0,85 |
73,8103 71,5500 |
5,34 Mio. | |
MGM Resorts International US5529531015 |
46,69 17:38 |
46,29 46,15 |
+1,17 % 0,54 |
46,82 46,06 |
540,58 Tsd. | |
Paychex Inc US7043261079 |
123,0700 17:37 |
121,5400 121,6300 |
+1,18 % 1,44 |
123,7300 121,4900 |
523,08 Tsd. | |
Rollins Inc US7757111049 |
48,90 17:37 |
48,47 48,32 |
+1,19 % 0,58 |
49,04 48,35 |
268,88 Tsd. | |
American Express Company US0258161092 |
246,91 17:37 |
244,14 244,00 |
+1,19 % 2,91 |
248,19 243,80 |
1,06 Mio. | |
Insulet Corporation US45784P1012 |
201,2600 17:38 |
200,6200 198,8700 |
+1,20 % 2,39 |
205,6600 198,9500 |
370,78 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,6200 17:37 |
84,6500 84,6000 |
+1,21 % 1,02 |
85,7000 83,2301 |
579,03 Tsd. | |
Nike Inc US6541061031 |
72,17 17:37 |
71,51 71,31 |
+1,21 % 0,86 |
72,64 71,51 |
6,83 Mio. |