S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
95,25 21:06 |
94,00 93,74 |
+1,61 % 1,51 |
95,50 93,99 |
873,67 Tsd. | |
|
Ford Motor Company US3453708600 |
14,46 21:06 |
14,27 14,23 |
+1,62 % 0,23 |
14,47 14,19 |
34,69 Mio. | |
|
Gen Digital Inc US6687711084 |
25,7700 21:06 |
25,5400 25,3600 |
+1,62 % 0,41 |
25,8300 25,3900 |
1,26 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,45 21:07 |
40,85 40,79 |
+1,62 % 0,66 |
41,55 40,82 |
8,40 Mio. | |
|
Emerson Electric Co US2910111044 |
118,88 21:07 |
117,50 116,97 |
+1,63 % 1,91 |
119,53 117,05 |
1,34 Mio. | |
|
Teradyne Inc US8807701029 |
162,1100 21:08 |
161,2100 159,4900 |
+1,64 % 2,62 |
162,3250 158,9650 |
835,12 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,9900 21:08 |
84,6500 84,6000 |
+1,64 % 1,39 |
86,0000 83,2301 |
1,13 Mio. | |
|
American Water Works US0304201033 |
138,58 21:07 |
137,25 136,33 |
+1,65 % 2,25 |
138,81 136,82 |
294,61 Tsd. | |
|
FMC Corp US3024913036 |
59,02 21:06 |
57,83 58,06 |
+1,65 % 0,96 |
59,11 57,33 |
624,85 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,6300 21:06 |
72,9200 72,4300 |
+1,66 % 1,20 |
73,7400 72,7300 |
1,51 Mio. | |
|
NRG Energy Inc US6293775085 |
76,64 21:06 |
75,85 75,39 |
+1,66 % 1,25 |
77,40 75,60 |
1,53 Mio. | |
|
Linde PLC IE000S9YS762 |
445,4700 21:07 |
438,0600 438,1800 |
+1,66 % 7,29 |
447,9950 438,0600 |
607,11 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,45 21:08 |
96,58 95,85 |
+1,66 % 1,60 |
97,90 96,14 |
1,30 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,96 21:06 |
42,31 42,25 |
+1,67 % 0,71 |
43,16 41,96 |
3,49 Mio. | |
|
Paychex Inc US7043261079 |
123,6600 21:07 |
121,5400 121,6300 |
+1,67 % 2,03 |
123,7300 121,4900 |
918,41 Tsd. |