S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
28,61 17:30 |
28,41 28,28 |
+1,17 % 0,33 |
28,71 28,26 |
2,45 Mio. | |
Walt Disney Co US2546871060 |
98,01 17:29 |
97,02 96,87 |
+1,17 % 1,14 |
98,52 96,54 |
5,19 Mio. | |
Fox Corporation US35137L1052 |
36,4150 17:29 |
36,1000 35,9900 |
+1,18 % 0,43 |
36,6250 36,0200 |
518,61 Tsd. | |
WR Berkley Corp US0844231029 |
54,66 17:29 |
54,14 54,02 |
+1,18 % 0,64 |
54,77 54,14 |
269,42 Tsd. | |
Gartner Inc US3666511072 |
460,43 17:26 |
457,19 455,02 |
+1,19 % 5,41 |
461,71 457,01 |
35,40 Tsd. | |
Nike Inc US6541061031 |
72,16 17:29 |
71,51 71,31 |
+1,19 % 0,85 |
72,64 71,51 |
6,65 Mio. | |
General Dynamics Corporation US3695501086 |
288,86 17:28 |
285,57 285,42 |
+1,21 % 3,44 |
289,27 285,57 |
254,96 Tsd. | |
Roper Technologies Inc US7766961061 |
565,9000 17:30 |
559,1600 559,1500 |
+1,21 % 6,75 |
566,1850 558,3600 |
89,80 Tsd. | |
Lululemon Athletica Inc US5500211090 |
287,2200 17:30 |
284,6600 283,7200 |
+1,23 % 3,50 |
287,7500 282,0395 |
634,50 Tsd. | |
Danaher Corporation US2358511028 |
249,27 17:29 |
248,00 246,23 |
+1,23 % 3,04 |
250,05 247,07 |
617,71 Tsd. | |
MGM Resorts International US5529531015 |
46,72 17:29 |
46,29 46,15 |
+1,24 % 0,57 |
46,82 46,06 |
515,91 Tsd. | |
AES Corp US00130H1059 |
17,21 17:30 |
17,20 17,00 |
+1,24 % 0,21 |
17,43 17,13 |
2,00 Mio. | |
Comcast Corporation US20030N1019 |
39,4300 17:29 |
38,9400 38,9400 |
+1,26 % 0,49 |
39,5000 38,8600 |
4,43 Mio. | |
Microchip Technology Inc US5950171042 |
93,2500 17:29 |
92,7100 92,0900 |
+1,26 % 1,16 |
93,3500 92,1300 |
893,84 Tsd. | |
Kellanova Co US4878361082 |
57,03 17:30 |
56,30 56,32 |
+1,26 % 0,71 |
57,30 56,10 |
349,05 Tsd. |