S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
274,63 18:09 |
272,00 271,15 |
+1,28 % 3,48 |
274,88 271,85 |
805,91 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,93 18:10 |
30,96 30,53 |
+1,29 % 0,40 |
31,14 30,81 |
695,05 Tsd. | |
Packaging Corp US6951561090 |
196,86 18:08 |
195,85 194,34 |
+1,29 % 2,52 |
199,33 195,52 |
131,81 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2000 18:09 |
34,9800 34,7500 |
+1,29 % 0,45 |
35,3600 34,7830 |
1,79 Mio. | |
Corteva Inc US22052L1044 |
52,67 18:09 |
52,67 51,99 |
+1,30 % 0,68 |
52,95 52,39 |
763,83 Tsd. | |
Howmet Aerospace Inc US4432011082 |
95,10 18:09 |
95,25 93,88 |
+1,30 % 1,22 |
95,53 93,91 |
645,05 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,31 18:09 |
93,01 92,11 |
+1,30 % 1,20 |
93,46 92,14 |
1,24 Mio. | |
Martin Marietta Materials Inc US5732841060 |
532,44 18:08 |
533,71 525,45 |
+1,33 % 6,99 |
535,69 526,52 |
94,95 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,45 18:09 |
76,75 76,42 |
+1,34 % 1,03 |
77,82 76,60 |
1,38 Mio. | |
Centene Corp US15135B1017 |
78,08 18:08 |
77,07 77,03 |
+1,36 % 1,05 |
78,08 77,01 |
915,28 Tsd. | |
Xylem Inc US98419M1009 |
133,28 18:08 |
132,95 131,49 |
+1,36 % 1,79 |
134,27 131,78 |
195,80 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,16 18:07 |
113,00 112,62 |
+1,36 % 1,54 |
114,16 112,20 |
110,19 Tsd. | |
Apple Inc US0378331005 |
224,7501 18:10 |
224,6000 221,7200 |
+1,37 % 3,03 |
225,3500 222,7600 |
17,46 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,28 18:09 |
268,56 266,63 |
+1,37 % 3,65 |
270,28 265,75 |
55,70 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,9400 18:06 |
76,8600 75,9000 |
+1,37 % 1,04 |
77,1700 76,3200 |
224,28 Tsd. |