S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
257,50 20:42 |
256,39 256,64 |
+0,34 % 0,86 |
259,49 256,00 |
683,77 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5250 20:43 |
42,6400 42,3800 |
+0,34 % 0,15 |
43,0100 42,3900 |
1,47 Mio. | |
Analog Devices Inc US0326541051 |
224,0700 20:43 |
227,4400 223,2800 |
+0,35 % 0,79 |
229,0400 222,6500 |
1,42 Mio. | |
Meta Platforms US30303M1027 |
535,2400 20:43 |
537,6000 533,2800 |
+0,37 % 1,96 |
542,1000 530,5700 |
8,61 Mio. | |
Tesla Inc US88160R1014 |
227,6180 20:43 |
229,4500 226,7800 |
+0,37 % 0,84 |
234,5700 227,1500 |
54,89 Mio. | |
FMC Corp US3024913036 |
63,60 20:41 |
63,64 63,36 |
+0,38 % 0,24 |
64,24 63,34 |
367,66 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,9450 20:43 |
50,7300 50,7500 |
+0,38 % 0,20 |
51,0100 50,3800 |
3,22 Mio. | |
Realty Income Corporation US7561091049 |
62,93 20:44 |
62,76 62,68 |
+0,40 % 0,25 |
63,14 62,62 |
1,84 Mio. | |
Genuine Parts Co US3724601055 |
137,90 20:42 |
137,97 137,35 |
+0,40 % 0,55 |
139,25 137,71 |
206,29 Tsd. | |
Quanta Services Inc US74762E1029 |
272,64 20:41 |
274,08 271,54 |
+0,40 % 1,10 |
275,77 270,39 |
175,65 Tsd. | |
Global Payments Inc US37940X1028 |
111,50 20:42 |
112,17 111,05 |
+0,41 % 0,45 |
112,88 111,00 |
554,36 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,12 20:43 |
116,63 116,63 |
+0,42 % 0,49 |
117,52 116,33 |
595,02 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,40 20:42 |
242,10 239,38 |
+0,43 % 1,02 |
243,89 238,11 |
774,81 Tsd. | |
Illinois Tool Works Inc US4523081093 |
256,22 20:42 |
255,65 255,13 |
+0,43 % 1,09 |
258,38 255,31 |
358,46 Tsd. | |
Sempra US8168511090 |
83,96 20:42 |
83,84 83,60 |
+0,43 % 0,36 |
84,03 83,41 |
970,55 Tsd. |