S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
114,4300 18:13 |
114,6100 113,0600 |
+1,21 % 1,37 |
115,0000 111,1200 |
1,76 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3100 18:13 |
72,9200 72,4300 |
+1,21 % 0,88 |
73,5800 72,7300 |
1,00 Mio. | |
Duke Energy Corp New US26441C2044 |
106,60 18:12 |
106,31 105,32 |
+1,22 % 1,28 |
107,26 105,85 |
1,01 Mio. | |
Insulet Corporation US45784P1012 |
201,2900 18:13 |
200,6200 198,8700 |
+1,22 % 2,42 |
205,6600 198,9500 |
401,23 Tsd. | |
Fox Corporation US35137L2043 |
33,9600 18:09 |
33,6500 33,5500 |
+1,22 % 0,41 |
34,1200 33,6200 |
117,60 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,6350 18:13 |
171,8900 172,5200 |
+1,23 % 2,12 |
174,9300 171,8900 |
167,33 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,63 18:11 |
128,48 127,06 |
+1,24 % 1,57 |
128,81 127,56 |
161,26 Tsd. | |
AT&T Inc US00206R1023 |
18,81 18:12 |
18,60 18,58 |
+1,24 % 0,23 |
18,82 18,57 |
8,15 Mio. | |
STERIS plc IE00BFY8C754 |
223,24 18:11 |
221,05 220,50 |
+1,24 % 2,74 |
224,36 219,19 |
90,72 Tsd. | |
Paychex Inc US7043261079 |
123,1400 18:12 |
121,5400 121,6300 |
+1,24 % 1,51 |
123,7300 121,4900 |
583,48 Tsd. | |
Gen Digital Inc US6687711084 |
25,6800 18:12 |
25,5400 25,3600 |
+1,26 % 0,32 |
25,6800 25,3900 |
594,15 Tsd. | |
Kroger Co US5010441013 |
52,78 18:13 |
52,19 52,12 |
+1,27 % 0,66 |
52,83 52,12 |
1,17 Mio. | |
WR Berkley Corp US0844231029 |
54,71 18:13 |
54,14 54,02 |
+1,28 % 0,69 |
54,77 54,14 |
401,95 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,36 18:12 |
344,71 341,00 |
+1,28 % 4,36 |
346,58 342,95 |
463,68 Tsd. | |
Rollins Inc US7757111049 |
48,94 18:12 |
48,47 48,32 |
+1,28 % 0,62 |
49,04 48,35 |
337,61 Tsd. |