S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MGM Resorts International US5529531015 |
46,88 20:43 |
46,29 46,15 |
+1,58 % 0,73 |
46,93 46,06 |
1,02 Mio. | |
|
Entergy Corp US29364G1031 |
108,52 20:43 |
107,80 106,83 |
+1,58 % 1,69 |
108,90 107,57 |
643,62 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,78 20:41 |
184,67 182,88 |
+1,58 % 2,90 |
186,60 184,52 |
1,86 Mio. | |
|
CVS Health Corporation US1266501006 |
59,60 20:43 |
59,32 58,67 |
+1,59 % 0,93 |
60,23 58,81 |
5,64 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
64,41 20:42 |
63,00 63,40 |
+1,59 % 1,01 |
64,52 62,63 |
1,16 Mio. | |
|
Paychex Inc US7043261079 |
123,5700 20:42 |
121,5400 121,6300 |
+1,60 % 1,94 |
123,7300 121,4900 |
868,03 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
145,57 20:43 |
143,43 143,27 |
+1,61 % 2,30 |
145,78 142,57 |
571,98 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,02 20:42 |
163,46 162,40 |
+1,61 % 2,62 |
165,62 162,89 |
417,36 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,8150 20:42 |
32,2700 32,2900 |
+1,63 % 0,53 |
32,9100 32,2300 |
3,31 Mio. | |
|
Sysco Corp US8718291078 |
72,97 20:43 |
71,88 71,80 |
+1,63 % 1,17 |
73,07 71,38 |
1,27 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
95,27 20:43 |
94,00 93,74 |
+1,63 % 1,53 |
95,50 93,99 |
838,17 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,7750 20:43 |
25,5400 25,3600 |
+1,64 % 0,42 |
25,7950 25,3900 |
1,13 Mio. | |
|
RTX Corporation US75513E1010 |
103,29 20:43 |
101,87 101,62 |
+1,64 % 1,67 |
103,66 101,75 |
2,15 Mio. | |
|
Morgan Stanley US6174464486 |
106,99 20:42 |
104,13 105,26 |
+1,64 % 1,73 |
109,11 102,81 |
12,76 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
100,31 20:42 |
99,28 98,66 |
+1,67 % 1,65 |
100,65 98,95 |
2,00 Mio. |