S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cooper Companies Inc US2166485019 |
90,1400 22:00 |
91,9900 88,6700 |
+1,66 % 1,47 |
91,9900 88,1100 |
1,92 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
332,46 22:10 |
330,55 327,03 |
+1,66 % 5,43 |
335,12 328,76 |
1,64 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
120,7500 22:00 |
119,1200 118,7400 |
+1,69 % 2,01 |
121,1700 118,8400 |
971,73 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
213,62 22:10 |
210,00 210,05 |
+1,70 % 3,57 |
213,74 208,08 |
11,35 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
100,34 22:10 |
99,28 98,66 |
+1,70 % 1,68 |
100,65 98,95 |
3,02 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,8400 22:00 |
32,2700 32,2900 |
+1,70 % 0,55 |
32,9100 32,2300 |
6,19 Mio. | |
|
Omnicom Group Inc US6819191064 |
95,35 22:10 |
94,12 93,75 |
+1,71 % 1,60 |
95,54 93,56 |
2,72 Mio. | |
|
Sysco Corp US8718291078 |
73,03 22:10 |
71,88 71,80 |
+1,71 % 1,23 |
73,07 71,38 |
2,67 Mio. | |
|
Comcast Corporation US20030N1019 |
39,6100 22:00 |
38,9400 38,9400 |
+1,72 % 0,67 |
39,6650 38,8600 |
17,24 Mio. | |
|
Linde PLC IE000S9YS762 |
445,7300 22:00 |
438,0600 438,1800 |
+1,72 % 7,55 |
447,9950 438,0600 |
1,15 Mio. | |
|
HP Inc US40434L1052 |
38,00 22:10 |
37,60 37,34 |
+1,77 % 0,66 |
38,13 37,49 |
8,51 Mio. | |
|
Fastenal Company US3119001044 |
69,0300 22:00 |
68,1700 67,8300 |
+1,77 % 1,20 |
69,3550 67,7300 |
3,62 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
162,33 22:10 |
160,39 159,50 |
+1,77 % 2,83 |
162,58 159,27 |
1,19 Mio. | |
|
Camden Property Trust US1331311027 |
111,23 22:10 |
109,97 109,29 |
+1,78 % 1,94 |
111,48 108,92 |
587,30 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,41 22:10 |
94,00 93,74 |
+1,78 % 1,67 |
95,50 93,99 |
1,50 Mio. |