S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aptiv PLC JE00B783TY65 |
73,12 17:27 |
72,66 72,26 |
+1,19 % 0,86 |
73,31 71,75 |
472,80 Tsd. | |
|
Walt Disney Co US2546871060 |
98,03 17:28 |
97,02 96,87 |
+1,20 % 1,16 |
98,52 96,54 |
5,17 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,62 17:28 |
28,41 28,28 |
+1,20 % 0,34 |
28,71 28,26 |
2,43 Mio. | |
|
Roper Technologies Inc US7766961061 |
565,8775 17:27 |
559,1600 559,1500 |
+1,20 % 6,73 |
566,1850 558,3600 |
84,39 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,67 17:28 |
54,14 54,02 |
+1,20 % 0,65 |
54,77 54,14 |
268,39 Tsd. | |
|
Nike Inc US6541061031 |
72,18 17:28 |
71,51 71,31 |
+1,21 % 0,87 |
72,64 71,51 |
6,62 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
85,6300 17:27 |
84,6500 84,6000 |
+1,22 % 1,03 |
85,6400 83,2301 |
558,55 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,30 17:27 |
56,76 56,61 |
+1,22 % 0,69 |
57,61 56,23 |
4,57 Mio. | |
|
Comcast Corporation US20030N1019 |
39,4150 17:27 |
38,9400 38,9400 |
+1,22 % 0,48 |
39,5000 38,8600 |
4,30 Mio. | |
|
Hologic Inc US4364401012 |
78,2850 17:27 |
77,6000 77,3400 |
+1,22 % 0,95 |
78,3200 77,3000 |
260,41 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
488,97 17:27 |
485,00 483,03 |
+1,23 % 5,94 |
491,47 482,88 |
133,25 Tsd. | |
|
MGM Resorts International US5529531015 |
46,72 17:27 |
46,29 46,15 |
+1,24 % 0,57 |
46,82 46,06 |
513,92 Tsd. | |
|
AES Corp US00130H1059 |
17,21 17:28 |
17,20 17,00 |
+1,24 % 0,21 |
17,43 17,13 |
1,98 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
94,92 17:27 |
94,00 93,74 |
+1,26 % 1,18 |
95,50 93,99 |
415,24 Tsd. | |
|
Microchip Technology Inc US5950171042 |
93,2500 17:27 |
92,7100 92,0900 |
+1,26 % 1,16 |
93,3450 92,1300 |
887,93 Tsd. |