S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coca Cola Company US1912161007 |
64,24 21:20 |
63,43 63,41 |
+1,31 % 0,83 |
64,25 63,39 |
4,36 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,70 21:21 |
164,91 164,58 |
+1,29 % 2,12 |
166,96 164,61 |
3,93 Mio. | |
|
Edison International US2810201077 |
73,99 21:21 |
73,72 73,05 |
+1,29 % 0,94 |
74,10 73,21 |
771,05 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
212,9600 21:22 |
212,7000 210,2600 |
+1,28 % 2,70 |
213,5100 209,9000 |
405,43 Tsd. | |
|
DaVita Inc US23918K1088 |
137,70 21:22 |
136,90 135,95 |
+1,28 % 1,75 |
138,88 136,44 |
341,77 Tsd. | |
|
Insulet Corporation US45784P1012 |
201,4100 21:20 |
200,6200 198,8700 |
+1,28 % 2,54 |
205,6600 198,9500 |
570,85 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
124,8300 21:20 |
123,7100 123,2600 |
+1,27 % 1,57 |
125,9600 123,5734 |
287,74 Tsd. | |
|
Universal Health Services US9139031002 |
180,93 21:21 |
180,00 178,68 |
+1,26 % 2,25 |
181,71 177,37 |
483,62 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,7000 21:21 |
70,3300 70,8100 |
+1,26 % 0,89 |
72,0500 70,3300 |
3,31 Mio. | |
|
Amgen Inc US0311621009 |
334,2875 21:21 |
330,4600 330,1500 |
+1,25 % 4,14 |
335,9100 328,0000 |
993,47 Tsd. | |
|
General Motors Company US37045V1008 |
49,92 21:22 |
49,32 49,30 |
+1,25 % 0,62 |
49,99 48,81 |
6,57 Mio. | |
|
Republic Services Inc US7607591002 |
203,69 21:22 |
201,72 201,19 |
+1,24 % 2,50 |
203,96 201,23 |
448,08 Tsd. | |
|
Cencora Inc US03073E1055 |
224,96 21:21 |
222,12 222,20 |
+1,24 % 2,76 |
225,75 221,52 |
575,28 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,42 21:21 |
16,19 16,22 |
+1,23 % 0,20 |
16,46 16,12 |
2,91 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
280,8900 21:21 |
277,3000 277,5000 |
+1,22 % 3,39 |
281,5800 277,2400 |
381,75 Tsd. |