S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
137,40 17:17 |
138,34 135,95 |
+1,07 % 1,45 |
141,17 136,07 |
573,21 Tsd. | |
McDonalds Corp US5801351017 |
274,04 17:16 |
272,00 271,15 |
+1,07 % 2,89 |
274,28 271,85 |
648,64 Tsd. | |
Copart Inc US2172041061 |
51,5300 17:16 |
51,4100 50,9900 |
+1,06 % 0,54 |
51,9250 51,1500 |
937,54 Tsd. | |
Prologis US74340W1036 |
124,71 17:16 |
124,12 123,42 |
+1,05 % 1,29 |
124,76 123,18 |
497,64 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,8050 17:17 |
98,6300 97,7900 |
+1,04 % 1,02 |
99,9800 98,5000 |
145,33 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
82,59 17:17 |
82,56 81,74 |
+1,03 % 0,85 |
82,86 82,17 |
1,21 Mio. | |
EOG Resources Inc US26875P1012 |
127,84 17:15 |
126,57 126,54 |
+1,03 % 1,30 |
127,87 126,47 |
377,76 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.168,6000 17:14 |
1.167,3100 1.156,8600 |
+1,01 % 11,74 |
1.172,0000 1.155,3050 |
108,22 Tsd. | |
Sherwin Williams US8243481061 |
355,62 17:15 |
355,05 352,15 |
+0,99 % 3,47 |
357,52 353,84 |
182,65 Tsd. | |
American International Group Inc US0268747849 |
73,62 17:16 |
73,88 72,91 |
+0,97 % 0,71 |
74,36 73,07 |
452,90 Tsd. | |
Genuine Parts Co US3724601055 |
138,51 17:14 |
138,92 137,19 |
+0,96 % 1,32 |
139,95 137,99 |
105,96 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,14 17:16 |
215,90 214,09 |
+0,96 % 2,05 |
217,60 214,61 |
100,77 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,9300 17:17 |
872,8700 862,7100 |
+0,95 % 8,22 |
880,3250 869,0000 |
560,66 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,93 17:16 |
58,63 58,38 |
+0,94 % 0,55 |
58,96 58,30 |
430,72 Tsd. | |
Union Pacific Corp US9078181081 |
243,48 17:17 |
243,93 241,22 |
+0,93 % 2,26 |
245,27 242,75 |
458,16 Tsd. |