S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
441,0000 15:52 |
438,0600 438,1800 |
+0,64 % 2,82 |
441,2200 438,0600 |
53,15 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,22 15:53 |
106,61 106,53 |
+0,64 % 0,69 |
107,31 106,31 |
44,69 Tsd. | |
|
Solventum Corporation US83444M1018 |
48,53 15:53 |
47,26 48,22 |
+0,64 % 0,31 |
48,54 47,16 |
140,83 Tsd. | |
|
Amgen Inc US0311621009 |
332,2700 15:52 |
330,4600 330,1500 |
+0,64 % 2,12 |
332,3800 328,0000 |
94,00 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,05 15:52 |
40,85 40,79 |
+0,64 % 0,26 |
41,19 40,82 |
1,01 Mio. | |
|
Union Pacific Corp US9078181081 |
237,49 15:52 |
236,00 235,99 |
+0,64 % 1,50 |
237,67 235,90 |
117,22 Tsd. | |
|
DTE Energy Company US2333311072 |
113,84 15:53 |
113,58 113,13 |
+0,63 % 0,71 |
114,05 113,14 |
41,33 Tsd. | |
|
Adobe Inc US00724F1012 |
569,2200 15:52 |
564,6000 565,7100 |
+0,62 % 3,51 |
569,5050 563,8900 |
169,71 Tsd. | |
|
PPL Corporation US69351T1060 |
28,14 15:52 |
28,10 27,97 |
+0,61 % 0,17 |
28,17 27,98 |
260,23 Tsd. | |
|
MetLife Inc US59156R1086 |
74,88 15:53 |
74,55 74,43 |
+0,60 % 0,45 |
74,89 74,35 |
110,14 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
90,81 15:52 |
90,79 90,26 |
+0,60 % 0,55 |
91,00 90,30 |
68,94 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,08 15:53 |
171,99 171,06 |
+0,60 % 1,02 |
172,37 169,37 |
83,14 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,32 15:53 |
16,19 16,22 |
+0,59 % 0,10 |
16,36 16,12 |
333,43 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8600 15:51 |
264,1300 263,3300 |
+0,58 % 1,53 |
265,6600 264,0500 |
7,14 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.075,3100 15:51 |
1.075,6200 1.069,1100 |
+0,58 % 6,20 |
1.082,3400 1.067,7000 |
43,67 Tsd. |