S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
171,01 18:26 |
170,92 169,12 |
+1,12 % 1,89 |
171,31 168,50 |
476,99 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,95 18:25 |
49,30 48,41 |
+1,12 % 0,54 |
49,53 48,80 |
6,37 Mio. | |
Phillips 66 US7185461040 |
139,23 18:24 |
138,75 137,70 |
+1,11 % 1,53 |
140,03 138,04 |
612,27 Tsd. | |
Linde PLC IE000S9YS762 |
456,1900 18:25 |
452,0500 451,1800 |
+1,11 % 5,01 |
456,3600 451,3900 |
283,12 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,44 18:25 |
215,90 214,09 |
+1,10 % 2,35 |
217,60 214,61 |
168,60 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,3700 18:26 |
476,8700 471,2100 |
+1,10 % 5,16 |
478,1000 474,1600 |
504,48 Tsd. | |
Amgen Inc US0311621009 |
326,2400 18:25 |
323,8800 322,7300 |
+1,09 % 3,51 |
327,1600 321,9400 |
399,05 Tsd. | |
Cintas Corporation US1729081059 |
771,2900 18:17 |
766,1900 763,1600 |
+1,07 % 8,13 |
772,7650 764,1350 |
78,48 Tsd. | |
Masco Corp US5745991068 |
76,29 18:24 |
76,14 75,49 |
+1,06 % 0,80 |
76,79 75,34 |
446,09 Tsd. | |
WR Berkley Corp US0844231029 |
57,91 18:24 |
57,62 57,31 |
+1,05 % 0,60 |
58,09 57,56 |
321,34 Tsd. | |
Hubbell Incorporated US4435106079 |
383,64 18:18 |
385,73 379,68 |
+1,04 % 3,96 |
389,24 381,66 |
103,64 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,6800 18:25 |
872,8700 862,7100 |
+1,04 % 8,97 |
880,3250 869,0000 |
720,74 Tsd. | |
Mosaic Company US61945C1036 |
27,93 18:24 |
28,08 27,64 |
+1,03 % 0,29 |
28,45 27,92 |
1,07 Mio. | |
Home Depot Inc US4370761029 |
359,25 18:24 |
362,46 355,66 |
+1,01 % 3,59 |
365,41 358,14 |
1,29 Mio. | |
WW Grainger Inc US3848021040 |
962,20 18:23 |
959,82 952,70 |
+1,00 % 9,50 |
964,17 949,99 |
90,91 Tsd. |