S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
224,36 16:13 |
222,12 222,20 |
+0,97 % 2,16 |
224,36 221,52 |
80,61 Tsd. | |
NRG Energy Inc US6293775085 |
76,12 16:12 |
75,85 75,39 |
+0,97 % 0,73 |
76,54 75,60 |
300,66 Tsd. | |
GE Vernova Inc US36828A1016 |
179,13 16:12 |
178,78 177,44 |
+0,95 % 1,69 |
183,89 178,18 |
429,67 Tsd. | |
T Mobile US Inc US8725901040 |
183,4400 16:14 |
181,9700 181,7500 |
+0,93 % 1,69 |
183,7899 181,2500 |
358,76 Tsd. | |
Ameren Corp US0236081024 |
73,42 16:12 |
73,24 72,75 |
+0,92 % 0,67 |
73,56 72,65 |
75,11 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,7750 16:13 |
91,5800 90,9400 |
+0,92 % 0,84 |
92,0100 91,1800 |
222,19 Tsd. | |
Hologic Inc US4364401012 |
78,0500 16:12 |
77,6000 77,3400 |
+0,92 % 0,71 |
78,2200 77,3000 |
84,31 Tsd. | |
KKR and Company Inc US48251W1045 |
116,01 16:12 |
115,43 114,96 |
+0,91 % 1,05 |
117,07 115,25 |
355,59 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,81 16:12 |
76,37 76,11 |
+0,91 % 0,70 |
76,95 76,37 |
274,89 Tsd. | |
AT&T Inc US00206R1023 |
18,75 16:12 |
18,60 18,58 |
+0,91 % 0,17 |
18,77 18,57 |
2,12 Mio. | |
Fair Isaac Inc US3032501047 |
1.604,46 16:12 |
1.596,00 1.590,03 |
+0,91 % 14,43 |
1.612,52 1.594,51 |
14,28 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,09 16:12 |
344,71 341,00 |
+0,91 % 3,09 |
346,58 342,95 |
88,84 Tsd. | |
Roper Technologies Inc US7766961061 |
564,2049 16:12 |
559,1600 559,1500 |
+0,90 % 5,05 |
565,6166 558,3600 |
47,97 Tsd. | |
General Dynamics Corporation US3695501086 |
288,00 16:12 |
285,57 285,42 |
+0,90 % 2,58 |
288,23 285,57 |
114,49 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,51 16:14 |
40,15 40,15 |
+0,90 % 0,36 |
40,68 40,09 |
1,56 Mio. |