S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
53,9800 16:32 |
53,8500 53,5400 |
+0,82 % 0,44 |
54,2900 53,5700 |
117,81 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,27 16:32 |
106,95 106,40 |
+0,82 % 0,87 |
107,74 106,72 |
42,03 Tsd. | |
Hologic Inc US4364401012 |
77,9700 16:32 |
77,6000 77,3400 |
+0,81 % 0,63 |
78,2200 77,3000 |
166,47 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.369,60 16:28 |
1.358,54 1.358,54 |
+0,81 % 11,06 |
1.373,73 1.357,75 |
13,12 Tsd. | |
PPL Corporation US69351T1060 |
28,20 16:32 |
28,10 27,97 |
+0,80 % 0,23 |
28,34 27,98 |
432,89 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,83 16:32 |
28,60 28,60 |
+0,80 % 0,23 |
29,05 28,50 |
510,39 Tsd. | |
General Motors Company US37045V1008 |
49,70 16:32 |
49,32 49,30 |
+0,80 % 0,40 |
49,72 48,81 |
1,71 Mio. | |
American International Group Inc US0268747849 |
78,24 16:32 |
77,63 77,62 |
+0,80 % 0,62 |
78,45 77,63 |
837,00 Tsd. | |
Comcast Corporation US20030N1019 |
39,2500 16:32 |
38,9400 38,9400 |
+0,80 % 0,31 |
39,4200 38,8600 |
2,53 Mio. | |
Quanta Services Inc US74762E1029 |
259,28 16:32 |
259,58 257,24 |
+0,79 % 2,04 |
260,20 253,28 |
353,35 Tsd. | |
CME Group Inc US12572Q1058 |
198,5450 16:32 |
198,2600 197,0100 |
+0,78 % 1,54 |
199,5500 197,8000 |
291,86 Tsd. | |
TJX Companies Inc US8725401090 |
114,69 16:32 |
113,97 113,81 |
+0,77 % 0,88 |
114,94 113,92 |
338,66 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,95 16:32 |
148,04 147,82 |
+0,76 % 1,13 |
149,29 147,61 |
468,63 Tsd. | |
Johnson and Johnson US4781601046 |
150,38 16:33 |
149,69 149,24 |
+0,76 % 1,14 |
151,08 149,16 |
1,04 Mio. | |
General Dynamics Corporation US3695501086 |
287,59 16:32 |
285,57 285,42 |
+0,76 % 2,17 |
288,25 285,57 |
147,77 Tsd. |