S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
135,1100 18:57 |
135,0300 135,1900 |
-0,06 % -0,08 |
136,4100 134,8350 |
585,67 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,55 18:57 |
116,63 116,63 |
-0,07 % -0,08 |
117,52 116,33 |
402,27 Tsd. | |
Honeywell International Inc US4385161066 |
204,5200 18:58 |
205,0000 204,6800 |
-0,08 % -0,16 |
205,7400 203,8100 |
550,84 Tsd. | |
Williams Companies Inc US9694571004 |
45,40 18:57 |
45,47 45,44 |
-0,08 % -0,04 |
45,79 45,30 |
1,31 Mio. | |
Hershey Company US4278661081 |
200,63 18:58 |
200,72 200,81 |
-0,09 % -0,18 |
202,29 200,53 |
281,55 Tsd. | |
Equity Residential US29476L1070 |
77,70 18:58 |
77,76 77,77 |
-0,09 % -0,07 |
78,26 77,44 |
438,99 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,57 18:57 |
32,58 32,60 |
-0,09 % -0,03 |
32,95 32,51 |
972,00 Tsd. | |
Sherwin Williams US8243481061 |
378,69 18:56 |
380,26 379,06 |
-0,10 % -0,37 |
382,83 377,93 |
252,19 Tsd. | |
International Paper Company US4601461035 |
49,78 18:58 |
49,96 49,83 |
-0,10 % -0,05 |
50,55 49,72 |
2,15 Mio. | |
Incyte Corporation US45337C1027 |
66,3400 18:57 |
66,4200 66,4100 |
-0,11 % -0,07 |
67,7400 66,2400 |
678,69 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,09 18:58 |
42,38 42,13 |
-0,11 % -0,05 |
42,60 42,07 |
3,47 Mio. | |
Comcast Corporation US20030N1019 |
39,3150 18:57 |
39,5500 39,3600 |
-0,11 % -0,05 |
39,8200 39,2400 |
5,18 Mio. | |
Mondelez International Inc US6092071058 |
75,4400 18:57 |
75,6800 75,5300 |
-0,12 % -0,09 |
75,9400 75,3200 |
1,22 Mio. | |
Essex Property Trust Inc US2971781057 |
314,76 18:58 |
314,45 315,15 |
-0,12 % -0,39 |
317,73 313,87 |
126,92 Tsd. | |
Paycom Software Inc US70432V1026 |
168,86 18:57 |
169,51 169,09 |
-0,14 % -0,23 |
172,38 168,51 |
200,12 Tsd. |