S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,06 17:26 |
138,75 137,70 |
+0,98 % 1,36 |
140,03 138,04 |
475,27 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,19 17:25 |
215,90 214,09 |
+0,98 % 2,10 |
217,60 214,61 |
108,07 Tsd. | |
American Express Company US0258161092 |
246,15 17:26 |
247,77 243,76 |
+0,98 % 2,39 |
249,52 245,35 |
705,21 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,1500 17:26 |
872,8700 862,7100 |
+0,98 % 8,44 |
880,3250 869,0000 |
580,28 Tsd. | |
American International Group Inc US0268747849 |
73,62 17:26 |
73,88 72,91 |
+0,97 % 0,71 |
74,36 73,07 |
1,00 Mio. | |
Sherwin Williams US8243481061 |
355,53 17:25 |
355,05 352,15 |
+0,96 % 3,38 |
357,52 353,84 |
192,93 Tsd. | |
International Paper Company US4601461035 |
46,56 17:27 |
46,10 46,12 |
+0,95 % 0,44 |
46,83 46,04 |
1,17 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,21 17:27 |
213,00 210,24 |
+0,94 % 1,97 |
213,89 211,10 |
1,78 Mio. | |
Weyerhaeuser Company US9621661043 |
30,30 17:26 |
30,16 30,02 |
+0,93 % 0,28 |
30,36 30,04 |
850,32 Tsd. | |
eBay Inc US2786421030 |
56,2800 17:26 |
56,3300 55,7600 |
+0,93 % 0,52 |
56,6550 55,6100 |
1,41 Mio. | |
BlackRock Inc US09247X1019 |
865,37 17:26 |
864,52 857,52 |
+0,91 % 7,85 |
870,19 863,03 |
86,97 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,06 17:26 |
268,56 266,63 |
+0,91 % 2,43 |
270,18 265,75 |
43,50 Tsd. | |
Genuine Parts Co US3724601055 |
138,43 17:26 |
138,92 137,19 |
+0,90 % 1,24 |
139,95 137,99 |
114,15 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,6700 17:26 |
98,6300 97,7900 |
+0,90 % 0,88 |
99,9800 98,5000 |
162,89 Tsd. | |
Gartner Inc US3666511072 |
482,91 17:26 |
481,99 478,67 |
+0,89 % 4,24 |
484,34 481,99 |
34,32 Tsd. |