S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
216,19 17:25 |
215,90 214,09 |
+0,98 % 2,10 |
217,60 214,61 |
108,07 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,01 17:24 |
93,01 92,11 |
+0,98 % 0,90 |
93,46 92,14 |
1,09 Mio. | |
|
American International Group Inc US0268747849 |
73,62 17:26 |
73,88 72,91 |
+0,97 % 0,71 |
74,36 73,07 |
1,00 Mio. | |
|
Gartner Inc US3666511072 |
483,30 17:23 |
481,99 478,67 |
+0,97 % 4,63 |
484,34 481,99 |
33,68 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,31 17:25 |
30,16 30,02 |
+0,97 % 0,29 |
30,36 30,04 |
840,49 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,2500 17:24 |
73,9800 73,5400 |
+0,97 % 0,71 |
74,7700 73,7200 |
288,12 Tsd. | |
|
Sherwin Williams US8243481061 |
355,53 17:25 |
355,05 352,15 |
+0,96 % 3,38 |
357,52 353,84 |
192,93 Tsd. | |
|
Phillips 66 US7185461040 |
139,02 17:25 |
138,75 137,70 |
+0,96 % 1,32 |
140,03 138,04 |
468,10 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
870,9700 17:25 |
872,8700 862,7100 |
+0,96 % 8,26 |
880,3250 869,0000 |
578,48 Tsd. | |
|
American Express Company US0258161092 |
246,05 17:25 |
247,77 243,76 |
+0,94 % 2,29 |
249,52 245,35 |
701,62 Tsd. | |
|
Hubbell Incorporated US4435106079 |
383,24 17:25 |
385,73 379,68 |
+0,94 % 3,56 |
389,24 382,07 |
69,29 Tsd. | |
|
eBay Inc US2786421030 |
56,2800 17:26 |
56,3300 55,7600 |
+0,93 % 0,52 |
56,6550 55,6100 |
1,41 Mio. | |
|
BlackRock Inc US09247X1019 |
865,48 17:25 |
864,52 857,52 |
+0,93 % 7,96 |
870,19 863,03 |
86,52 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,6950 17:24 |
98,6300 97,7900 |
+0,93 % 0,91 |
99,9800 98,5000 |
159,92 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
212,16 17:25 |
213,00 210,24 |
+0,91 % 1,92 |
213,89 211,10 |
1,76 Mio. |